List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DELL | C | Dell Technologies Inc. Class C | 145.45 | -2.72 | 28.443 | 7,337,516 | |
FIVE | F | Five Below, Inc. | 133.81 | -2.71 | 11.839 | 1,074,717 | |
STVN | F | Stevanato Group S.p.A | 20.15 | -2.70 | 49.643 | 614,835 | |
EL | F | Estee Lauder Companies, Inc. (The) | 131.14 | -2.68 | 20.619 | 2,650,577 | |
MTCH | F | Match Group, Inc. | 30.38 | -2.66 | 7.642 | 5,621,897 | |
DV | F | DoubleVerify Holdings, Inc. | 19.02 | -2.66 | 89.054 | 2,642,337 | |
TIMB | D | TIM S.A. | 16.48 | -2.66 | 12.781 | 429,014 | |
AGO | D | Assured Guaranty Ltd. | 75.21 | -2.63 | 6.598 | 481,666 | |
GT | D | The Goodyear Tire & Rubber Company | 12.61 | -2.63 | 15.059 | 2,922,146 | |
UBSI | C | United Bankshares, Inc. | 34.10 | -2.63 | 8.003 | 490,381 | |
EWCZ | F | European Wax Center, Inc. | 10.39 | -2.62 | 13.762 | 484,337 | |
AUB | D | Atlantic Union Bankshares Corporation | 33.48 | -2.59 | 8.164 | 477,725 | |
ZION | C | Zions Bancorporation | 43.80 | -2.58 | 13.327 | 2,188,498 | |
BF.B | F | Brown Forman Inc Class B | 47.22 | -2.58 | 5.895 | 1,703,574 | |
LMND | C | Lemonade, Inc. | 17.51 | -2.56 | 12.801 | 1,519,449 | |
AAP | D | Advance Auto Parts Inc | 72.65 | -2.55 | 6.677 | 1,709,379 | |
DAKT | C | Daktronics, Inc. | 11.12 | -2.54 | 33.011 | 405,984 | |
VCYT | D | Veracyte, Inc. | 22.30 | -2.53 | 25.822 | 721,653 | |
HE | D | Hawaiian Electric Industries, Inc. | 11.21 | -2.52 | 22.430 | 2,549,348 | |
CMA | C | Comerica Incorporated | 53.45 | -2.52 | 9.295 | 1,802,654 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles