List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CYRX | F | CryoPort, Inc. | 11.87 | -6.17 | 43.950 | 517,108 | |
CADL | B | Candel Therapeutics, Inc. | 11.98 | 4.17 | 100.429 | 6,865,912 | |
DNUT | F | Krispy Kreme, Inc. | 11.98 | -0.50 | 13.901 | 3,901,545 | |
BOWL | D | Bowlero Corp. | 12.00 | 0.17 | 13.994 | 854,335 | |
DEA | C | Easterly Government Properties, Inc. | 12.07 | -0.82 | 9.816 | 858,009 | |
EFC | B | Ellington Financial LLC | 12.11 | -0.33 | 7.658 | 828,340 | |
EYPT | F | EyePoint Pharmaceuticals, Inc. | 12.14 | 2.53 | 80.319 | 1,194,623 | |
F | D | Ford Motor Company | 12.15 | -1.06 | 8.359 | 45,936,347 | |
ARLO | C | Arlo Technologies, Inc. | 12.18 | 2.27 | 31.499 | 1,053,269 | |
BMBL | D | Bumble Inc. | 12.21 | -0.73 | 29.577 | 3,158,859 | |
EC | B | Ecopetrol S.A. | 12.30 | 1.40 | 7.695 | 1,952,204 | |
GATO | B | Gatos Silver, Inc. | 12.32 | 3.44 | 26.795 | 439,247 | |
AAOI | F | Applied Optoelectronics, Inc. | 12.40 | 5.76 | 25.043 | 1,896,194 | |
CION | B | CION Investment Corporation | 12.42 | -0.32 | 14.494 | 304,001 | |
EXPI | D | eXp World Holdings, Inc. | 12.43 | 1.06 | 37.586 | 1,225,670 | |
DX | B | Dynex Capital, Inc. | 12.54 | -0.56 | 9.949 | 1,315,013 | |
CXM | D | Sprinklr, Inc. | 12.59 | 0.64 | 10.520 | 2,380,023 | |
DHT | B | DHT Holdings, Inc. | 12.61 | 0.96 | 14.522 | 1,607,520 | |
BMEA | F | Biomea Fusion, Inc. | 12.62 | 3.10 | 27.850 | 980,986 | |
CRGY | C | Crescent Energy Company | 12.62 | 6.05 | 27.982 | 1,865,740 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles