List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ZNTL | F | Zentalis Pharmaceuticals, Inc. | 12.07 | 0.92 | 19.242 | 710,304 | |
ZETA | A | Zeta Global Holdings Corp. | 17.42 | 1.87 | 54.421 | 1,930,167 | |
ZD | F | Ziff Davis, Inc. | 56.92 | -1.06 | 18.426 | 353,066 | |
ZG | F | Zillow Group, Inc. | 43.35 | -1.28 | 11.854 | 727,609 | |
Z | F | Zillow Group, Inc. - Class C | 44.10 | -1.45 | 12.200 | 4,174,606 | |
ZIMV | C | ZimVie Inc. | 17.02 | 0.24 | 14.612 | 294,790 | |
ZBH | D | Zimmer Biomet Holdings, Inc. | 120.18 | -0.87 | 2.939 | 1,192,568 | |
ZION | B | Zions Bancorporation | 44.96 | 0.49 | 13.805 | 2,209,929 | |
ZTS | D | Zoetis Inc. | 174.06 | 0.20 | 19.999 | 3,661,378 | |
ZM | D | Zoom Video Communications, Inc. | 64.16 | 0.31 | 7.455 | 2,683,604 | |
ZI | F | ZoomInfo Technologies Inc. | 13.09 | -3.82 | 43.357 | 5,683,069 | |
ZS | F | Zscaler, Inc. | 178.86 | -0.25 | 6.431 | 1,672,239 | |
ZUO | C | Zuora, Inc. | 10.42 | -0.19 | 11.130 | 1,600,528 | |
ZWS | C | Zurn Elkay Water Solutions Corporation | 32.53 | 0.81 | 5.632 | 777,897 | |
ELF | D | e.l.f. Beauty, Inc. | 158.45 | -2.35 | 15.992 | 1,478,077 | |
EBAY | C | eBay Inc. | 51.48 | -2.31 | 8.157 | 5,724,083 | |
EXPI | D | eXp World Holdings, Inc. | 12.30 | -4.43 | 38.941 | 1,228,796 | |
FTDR | C | frontdoor, inc. | 35.91 | -0.17 | 29.842 | 742,301 | |
IRTC | F | iRhythm Technologies, Inc. | 94.83 | -3.92 | 24.853 | 437,568 | |
ITOS | B | iTeos Therapeutics, Inc. | 18.05 | 0.84 | 87.172 | 418,308 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles