List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SHYF | C | The Shyft Group, Inc. | 12.40 | -0.88 | 28.744 | 280,872 | |
QUIK | D | QuickLogic Corporation | 12.41 | 2.48 | 33.235 | 350,587 | |
UPWK | C | Upwork Inc. | 12.42 | 0.69 | 18.938 | 2,045,021 | |
CXM | F | Sprinklr, Inc. | 12.45 | 1.51 | 13.540 | 2,398,107 | |
WSR | B | Whitestone REIT | 12.45 | -0.68 | 17.835 | 283,757 | |
PSO | D | Pearson, Plc | 12.47 | 0.20 | 4.608 | 432,312 | |
CION | A | CION Investment Corporation | 12.49 | -0.28 | 12.868 | 302,872 | |
CMP | F | Compass Minerals Intl Inc | 12.52 | -1.18 | 12.759 | 787,667 | |
VALE | C | VALE S.A. | 12.55 | -0.12 | 7.962 | 28,481,476 | |
DX | B | Dynex Capital, Inc. | 12.55 | 1.05 | 10.951 | 1,290,048 | |
ROIC | D | Retail Opportunity Investments Corp. | 12.57 | 0.52 | 4.532 | 1,006,846 | |
PARA | D | Paramount Global | 12.58 | 1.99 | 23.683 | 22,140,001 | |
NMFC | C | New Mountain Finance Corporation | 12.58 | 0.00 | 2.633 | 478,887 | |
ZGN | F | Ermenegildo Zegna N.V. | 12.59 | -0.79 | 14.684 | 820,180 | |
CABA | F | Cabaletta Bio, Inc. | 12.60 | 12.20 | 36.948 | 1,234,997 | |
GEO | D | Geo Group Inc (The) | 12.61 | -3.89 | 18.699 | 2,689,840 | |
SPNT | B | SiriusPoint Ltd | 12.63 | 0.04 | 7.991 | 615,422 | |
BYRN | D | Byrna Technologies, Inc. | 12.67 | -2.39 | 12.795 | 273,168 | |
LSPD | F | Lightspeed POS Inc. | 12.72 | 0.55 | 9.597 | 948,591 | |
VSTS | F | Vestis Corporation | 12.72 | 1.03 | 103.841 | 2,879,919 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles