List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SOLV | F | Solventum Corporation | 62.44 | -4.09 | 8.057 | 2,758,743 | |
MED | F | MEDIFAST INC | 25.36 | -4.08 | 52.650 | 462,990 | |
KSS | F | Kohl's Corporation | 25.66 | -4.00 | 14.752 | 5,850,310 | |
KALV | C | KalVista Pharmaceuticals, Inc. | 12.01 | -3.84 | 20.827 | 461,898 | |
STVN | F | Stevanato Group S.p.A | 20.52 | -3.84 | 40.187 | 595,398 | |
PRVA | F | Privia Health Group, Inc. | 17.37 | -3.77 | 9.953 | 871,236 | |
BYRN | B | Byrna Technologies, Inc. | 12.50 | -3.70 | 13.336 | 272,438 | |
LEVI | A | Levi Strauss & Co. | 22.12 | -3.70 | 13.305 | 2,981,628 | |
BOWL | F | Bowlero Corp. | 11.88 | -3.57 | 13.892 | 850,647 | |
ACHC | D | Acadia Healthcare Company, Inc. | 68.79 | -3.55 | 14.478 | 808,533 | |
FMC | C | FMC Corporation | 63.92 | -3.55 | 23.902 | 1,895,975 | |
AMN | F | AMN Healthcare Services Inc | 60.18 | -3.50 | 13.275 | 863,861 | |
RDUS | F | Schnitzer Steel Industries, Inc. | 18.78 | -3.49 | 11.364 | 253,545 | |
CCSI | D | Consensus Cloud Solutions, Inc. | 19.35 | -3.49 | 82.748 | 418,079 | |
MAC | D | Macerich Company (The) | 15.93 | -3.45 | 21.314 | 1,983,012 | |
AFRM | D | Affirm Holdings, Inc. | 32.30 | -3.41 | 17.344 | 6,375,670 | |
TAL | B | TAL Education Group | 13.12 | -3.39 | 21.887 | 6,777,490 | |
FL | F | Foot Locker, Inc. | 22.14 | -3.36 | 18.675 | 4,145,496 | |
PSFE | B | Paysafe Limited | 18.21 | -3.34 | 31.980 | 478,073 | |
ZLAB | C | Zai Lab Limited | 20.85 | -3.25 | 55.999 | 637,073 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles