List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
COHU | F | Cohu, Inc. | 29.31 | -0.44 | 9.069 | 301,886 | |
MYE | F | Myers Industries, Inc. | 16.82 | 4.47 | 45.742 | 331,386 | |
EVH | F | Evolent Health, Inc | 23.58 | -1.13 | 26.408 | 941,834 | |
MKTX | F | MarketAxess Holdings, Inc. | 215.27 | 5.31 | 4.120 | 402,441 | |
INST | F | Instructure Holdings, Inc. | 19.72 | -0.05 | 5.838 | 255,788 | |
ODP | F | Office Depot, Inc. | 40.49 | -1.77 | 32.955 | 396,374 | |
TLK | F | PT Telekomunikasi Indonesia, Tbk | 19.60 | 1.48 | 4.969 | 335,873 | |
DVAX | F | Dynavax Technologies Corporation | 11.07 | 0.59 | 11.079 | 2,104,036 | |
PDCO | F | Patterson Companies, Inc. | 25.85 | 1.59 | 4.334 | 768,184 | |
FWRD | F | Forward Air Corporation | 14.40 | -2.84 | 52.984 | 1,106,556 | |
BMRN | F | BioMarin Pharmaceutical Inc. | 80.45 | 1.00 | 19.266 | 1,501,545 | |
BDX | F | Becton, Dickinson and Company | 237.12 | 0.90 | 3.598 | 1,319,798 | |
SEDG | F | SolarEdge Technologies, Inc. | 51.54 | -4.11 | 20.558 | 2,068,700 | |
ELS | F | Equity Lifestyle Properties, Inc. | 63.64 | 2.16 | 6.242 | 1,279,963 | |
SAGE | F | Sage Therapeutics, Inc. | 11.78 | -1.75 | 20.585 | 1,025,356 | |
PRTA | F | Prothena Corporation plc | 22.30 | 7.83 | 19.170 | 560,888 | |
CZR | F | Caesars Entertainment Corporation | 36.30 | -1.13 | 12.382 | 3,394,095 | |
WHR | F | Whirlpool Corporation | 95.01 | -1.02 | 18.238 | 1,352,891 | |
TRML | F | Tourmaline Bio, Inc. | 15.26 | 5.83 | 13.844 | 484,732 | |
CSGS | F | CSG Systems International, Inc. | 43.55 | 0.81 | 26.777 | 273,224 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles