Invalid date chosen. Displaying data for the latest date instead.

List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
DNUT	F	Krispy Kreme, Inc.	11.70	-1.81	13.499	3,760,870
EVH	F	Evolent Health, Inc	23.49	-1.51	26.408	941,834
MYE	F	Myers Industries, Inc.	16.75	4.04	45.742	331,386
MKTX	F	MarketAxess Holdings, Inc.	215.27	5.31	4.120	402,441
INST	F	Instructure Holdings, Inc.	19.72	-0.05	5.838	255,788
ODP	F	Office Depot, Inc.	40.79	-1.04	32.955	396,374
TLK	F	PT Telekomunikasi Indonesia, Tbk	19.57	1.35	4.969	335,873
DVAX	F	Dynavax Technologies Corporation	11.11	0.95	11.079	2,104,036
PDCO	F	Patterson Companies, Inc.	25.85	1.61	4.334	768,184
FWRD	F	Forward Air Corporation	14.26	-3.78	52.984	1,106,556
BMRN	F	BioMarin Pharmaceutical Inc.	80.36	0.89	19.266	1,501,545
BDX	F	Becton, Dickinson and Company	236.85	0.79	3.598	1,319,798
SEDG	F	SolarEdge Technologies, Inc.	51.94	-3.37	20.558	2,068,700
ELS	F	Equity Lifestyle Properties, Inc.	63.64	2.16	6.242	1,279,963
SAGE	F	Sage Therapeutics, Inc.	11.83	-1.33	20.585	1,025,356
PRTA	F	Prothena Corporation plc	22.43	8.46	19.170	560,888
CZR	F	Caesars Entertainment Corporation	36.24	-1.29	12.382	3,394,095
WHR	F	Whirlpool Corporation	95.33	-0.69	18.238	1,352,891
TRML	F	Tourmaline Bio, Inc.	15.26	5.83	13.844	484,732
CSGS	F	CSG Systems International, Inc.	43.55	0.81	26.777	273,224

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.