List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MDLZ | B | Mondelez International, Inc. | 70.70 | 0.61 | 3.702 | 8,119,652 | |
ENSG | D | The Ensign Group, Inc. | 119.35 | -0.18 | 3.728 | 271,167 | |
CPRT | D | Copart, Inc. | 54.93 | 0.02 | 3.770 | 4,283,928 | |
ESI | D | Element Solutions Inc. | 24.07 | 0.92 | 3.770 | 1,298,513 | |
GM | B | General Motors Company | 44.90 | -0.48 | 3.770 | 15,004,472 | |
GIS | B | General Mills, Inc. | 70.56 | -1.22 | 3.791 | 4,086,797 | |
MSM | D | MSC Industrial Direct Company, Inc. | 91.27 | -1.37 | 3.808 | 453,427 | |
WRB | D | W.R. Berkley Corporation | 79.32 | 0.83 | 3.817 | 1,219,372 | |
HRZN | B | Horizon Technology Finance Corporation | 11.60 | 0.30 | 3.837 | 291,281 | |
USB | D | U.S. Bancorp | 41.15 | 0.64 | 3.869 | 7,790,834 | |
WCN | C | Waste Connections, Inc. | 165.07 | -0.31 | 3.882 | 733,703 | |
BRX | B | Brixmor Property Group Inc. | 22.13 | -0.11 | 3.891 | 2,468,566 | |
BCSF | A | Bain Capital Specialty Finance, Inc. | 16.23 | -1.04 | 3.900 | 320,304 | |
LYB | C | LyondellBasell Industries NV | 100.13 | 0.03 | 3.909 | 1,895,879 | |
EA | F | Electronic Arts Inc. | 128.53 | 0.18 | 3.923 | 2,036,609 | |
AMH | C | American Homes 4 Rent | 36.67 | -0.19 | 3.949 | 2,101,581 | |
AMK | D | AssetMark Financial Holdings, Inc. | 34.10 | 0.18 | 3.962 | 505,677 | |
ROIC | D | Retail Opportunity Investments Corp. | 12.44 | -0.16 | 3.971 | 970,049 | |
FAST | D | Fastenal Company | 66.13 | -0.80 | 3.980 | 3,586,199 | |
LOW | D | Lowe's Companies, Inc. | 223.64 | -2.41 | 3.991 | 2,165,723 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles