List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
UDMY | F | Udemy, Inc. | 10.25 | 1.69 | 5.700 | 781,223 | |
AGRO | C | Adecoagro S.A. | 10.27 | -0.05 | 8.742 | 547,508 | |
IOVA | D | Iovance Biotherapeutics, Inc. | 10.27 | -0.74 | 40.765 | 5,513,150 | |
KW | C | Kennedy-Wilson Holdings Inc. | 10.30 | 0.10 | 35.959 | 1,387,080 | |
CLBR | C | Colombier Acquisition Corp. II | 10.33 | 0.00 | 1.159 | 717,074 | |
GPRK | B | Geopark Ltd | 10.34 | 1.08 | 10.575 | 543,481 | |
SNCY | F | Sun Country Airlines Holdings, Inc. | 10.35 | -0.48 | 44.064 | 588,043 | |
EWCZ | F | European Wax Center, Inc. | 10.36 | -0.29 | 13.762 | 484,337 | |
SHO | D | Sunstone Hotel Investors, Inc. | 10.37 | -0.29 | 4.632 | 1,717,526 | |
DNB | B | Dun & Bradstreet Holdings, Inc. | 10.43 | -2.02 | 23.923 | 3,754,066 | |
COTY | F | Coty Inc. | 10.44 | -0.19 | 12.142 | 3,909,513 | |
ARI | D | Apollo Commercial Real Estate Finance, Inc | 10.46 | -0.05 | 13.747 | 863,113 | |
BTZ | D | BlackRock Credit Allocation Income Trust | 10.48 | -0.09 | 6.641 | 254,702 | |
NMRK | D | Newmark Group, Inc. | 10.52 | -3.40 | 18.626 | 1,023,636 | |
PTLO | F | Portillo's Inc. | 10.56 | -0.91 | 31.316 | 1,196,517 | |
SXC | D | SunCoke Energy, Inc. | 10.57 | 0.43 | 7.682 | 895,267 | |
PHAT | D | Phathom Pharmaceuticals, Inc. | 10.61 | -2.62 | 25.222 | 710,233 | |
ATEC | F | Alphatec Holdings, Inc. | 10.63 | -3.63 | 31.604 | 1,851,685 | |
SNPO | B | Snap One Holdings Corp. | 10.63 | 0.00 | 0.900 | 330,966 | |
WTTR | B | Select Energy Services, Inc. | 10.64 | 2.26 | 15.152 | 1,211,367 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles