List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
RFAIU | D | RF Acquisition Corp II - Unit | 0.00 | 0.00 | 0.000 | 365,504 | |
JDZG | D | JIADE Ltd. | 0.00 | 0.00 | 0.000 | 1,588,482 | |
CTNT | F | Cheetah Net Supply Chain Service Inc. | 5.36 | -63.69 | 444.986 | 1,660,197 | |
SUZ | F | Suzano Papel e Celulose S.A. | 9.78 | -4.26 | 27.950 | 2,350,287 | |
MUFG | C | Mitsubishi UFJ Financial Group, Inc. | 9.99 | -0.45 | 6.336 | 2,552,169 | |
ENVX | C | Enovix Corporation | 9.99 | -0.89 | 75.891 | 5,657,719 | |
ZIP | F | ZipRecruiter, Inc. | 10.01 | -0.99 | 13.424 | 499,012 | |
EZPW | D | EZCORP, Inc. - Class A Non-Voting | 10.08 | 0.70 | 17.700 | 551,407 | |
UDMY | F | Udemy, Inc. | 10.08 | 0.00 | 5.700 | 781,223 | |
GDYN | F | Grid Dynamics Holdings, Inc. | 10.09 | -1.08 | 13.065 | 339,815 | |
RPAY | C | Repay Holdings Corporation | 10.13 | -0.78 | 11.165 | 577,523 | |
CCIXU | D | Churchill Capital Corp IX - Unit | 10.13 | 0.00 | 0.000 | 297,191 | |
ZUO | B | Zuora, Inc. | 10.14 | -1.17 | 10.144 | 1,591,070 | |
HMY | B | Harmony Gold Mining Company Limited | 10.16 | 0.45 | 17.703 | 6,487,851 | |
RIVN | F | Rivian Automotive, Inc. | 10.16 | -1.17 | 28.862 | 41,029,149 | |
GPRK | B | Geopark Ltd | 10.23 | 0.00 | 10.575 | 543,481 | |
KW | C | Kennedy-Wilson Holdings Inc. | 10.27 | -0.24 | 35.959 | 1,387,080 | |
RLJ | F | RLJ Lodging Trust | 10.27 | -0.39 | 13.280 | 1,209,472 | |
HBM | B | Hudbay Minerals Inc | 10.29 | 0.34 | 34.716 | 3,133,864 | |
ARCO | C | Arcos Dorados Holdings Inc. | 10.30 | 0.15 | 10.613 | 1,363,279 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles