List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 20.91 | 0.72 | 35.432 | 1,033,454 | |
MED | F | MEDIFAST INC | 25.51 | 1.31 | 40.946 | 457,102 | |
MEI | F | Methode Electronics, Inc. | 11.36 | -9.55 | 11.997 | 675,671 | |
EXTR | F | Extreme Networks, Inc. | 11.03 | 0.64 | 8.471 | 2,117,732 | |
SPT | F | Sprout Social, Inc | 27.09 | -4.21 | 73.360 | 947,049 | |
TDOC | F | Teladoc, Inc. | 12.88 | 0.70 | 16.393 | 4,784,090 | |
PTLO | F | Portillo's Inc. | 10.61 | -12.49 | 18.181 | 1,110,081 | |
BMBL | F | Bumble Inc. | 10.30 | -1.72 | 9.678 | 3,334,732 | |
CBRL | F | Cracker Barrel Old Country Store, Inc. | 53.65 | -3.33 | 14.577 | 754,579 | |
RYI | F | Ryerson Holding Corporation | 22.50 | -1.79 | 51.983 | 268,917 | |
SNCY | F | Sun Country Airlines Holdings, Inc. | 12.32 | -12.38 | 18.015 | 627,183 | |
GPRE | F | Green Plains Renewable Energy, Inc. | 19.28 | -3.12 | 17.583 | 1,105,326 | |
TBI | F | TrueBlue, Inc. | 10.56 | -0.28 | 6.563 | 538,496 | |
WBA | F | Walgreen Boots Alliance, Inc. | 17.35 | 0.52 | 6.223 | 11,250,666 | |
JACK | F | Jack In The Box Inc. | 54.92 | 0.02 | 14.026 | 469,869 | |
EWCZ | F | European Wax Center, Inc. | 11.30 | -2.50 | 8.739 | 461,799 | |
TDC | F | Teradata Corporation | 32.72 | -13.80 | 12.129 | 1,150,983 | |
ADNT | F | Adient plc | 27.74 | -1.35 | 13.828 | 1,084,536 | |
CZR | F | Caesars Entertainment Corporation | 36.35 | 0.83 | 20.298 | 3,395,993 | |
PII | F | Polaris Industries Inc. | 84.11 | -0.86 | 12.892 | 703,200 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles