List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TMCI | F | Treace Medical Concepts, Inc. | 4.15 | -62.67 | 22.323 | 397,553 | |
DV | F | DoubleVerify Holdings, Inc. | 18.49 | -39.52 | 13.815 | 2,205,335 | |
INSP | B | Inspire Medical Systems, Inc. | 158.32 | -35.55 | 14.781 | 471,701 | |
TRIP | D | TripAdvisor, Inc. | 18.06 | -29.12 | 10.258 | 2,003,681 | |
ZI | D | ZoomInfo Technologies Inc. | 11.75 | -26.65 | 9.649 | 4,770,355 | |
LZ | D | LegalZoom.com, Inc. | 9.04 | -25.84 | 9.640 | 1,190,758 | |
SIGA | B | SIGA Technologies Inc. | 7.86 | -24.86 | 27.862 | 1,006,513 | |
FLYW | F | Flywire Corporation | 16.24 | -20.93 | 12.935 | 1,567,653 | |
SHOP | C | Shopify Inc. | 61.87 | -19.70 | 13.524 | 7,437,998 | |
RPD | F | Rapid7, Inc. | 36.97 | -19.29 | 15.025 | 650,399 | |
CYRX | D | CryoPort, Inc. | 13.42 | -18.17 | 15.369 | 484,833 | |
GO | F | Grocery Outlet Holding Corp. | 21.31 | -17.72 | 9.474 | 1,309,415 | |
ATEC | D | Alphatec Holdings, Inc. | 11.18 | -17.67 | 15.558 | 1,735,849 | |
YMAB | B | Y-mAbs Therapeutics, Inc. | 14.17 | -17.66 | 25.855 | 333,556 | |
ODP | C | Office Depot, Inc. | 43.27 | -16.63 | 6.120 | 379,573 | |
EYE | F | National Vision Holdings, Inc. | 15.08 | -15.61 | 14.801 | 1,035,072 | |
STAA | B | STAAR Surgical Company | 39.90 | -14.47 | 14.838 | 719,468 | |
SATS | B | EchoStar Corporation | 15.01 | -13.49 | 32.167 | 1,632,552 | |
MASI | D | Masimo Corporation | 119.46 | -12.16 | 6.773 | 524,501 | |
MEG | A | Montrose Environmental Group, Inc. | 41.97 | -11.77 | 22.933 | 312,181 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles