List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CCEP | A | Coca-Cola European Partners plc | 73.37 | 0.10 | 12.726 | 1,411,779 | |
KRP | A | Kimbell Royalty Partners | 16.43 | -0.67 | 5.000 | 314,621 | |
CION | A | CION Investment Corporation | 11.70 | -0.09 | 9.159 | 315,699 | |
GSK | A | GlaxoSmithKline PLC | 44.13 | -0.05 | 13.229 | 3,012,357 | |
PEG | A | Public Service Enterprise Group Incorporated | 72.82 | 1.17 | 12.980 | 3,076,608 | |
ET | A | Energy Transfer LP | 16.19 | 0.37 | 7.228 | 10,641,007 | |
NI | A | NiSource Inc | 28.83 | -0.76 | 10.508 | 3,888,195 | |
AVB | A | AvalonBay Communities, Inc. | 195.33 | -0.29 | 10.257 | 736,931 | |
NNN | A | National Retail Properties | 41.81 | -1.54 | 9.472 | 1,305,859 | |
ATR | A | AptarGroup, Inc. | 150.51 | 0.52 | 11.233 | 313,497 | |
CMRE | A | Costamare Inc. | 13.00 | 2.85 | 22.052 | 359,675 | |
GNK | A | Genco Shipping & Trading Limited | 22.60 | 0.71 | 12.406 | 648,496 | |
GDDY | A | GoDaddy Inc. | 131.06 | -0.22 | 8.180 | 1,371,230 | |
IFF | A | Internationa Flavors & Fragrances, Inc. | 96.40 | 2.19 | 11.921 | 2,088,489 | |
TT | A | Trane Technologies plc | 327.43 | 0.47 | 15.713 | 949,215 | |
SBLK | A | Star Bulk Carriers Corp. | 26.00 | -1.78 | 14.397 | 1,656,754 | |
AXS | A | Axis Capital Holdings Limited | 69.90 | 1.58 | 13.428 | 612,121 | |
DD | A | DuPont de Nemours, Inc. | 78.33 | -1.21 | 11.402 | 2,310,858 | |
CASY | A | Caseys General Stores, Inc. | 327.93 | -0.59 | 6.982 | 316,198 | |
PBA | A | Pembina Pipeline Corp. | 36.49 | 1.26 | 6.695 | 1,078,355 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles