List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SPGI | C | S&P Global Inc. | 428.56 | 0.66 | 5.176 | 1,415,068 | |
LIN | D | Linde PLC | 430.00 | 0.79 | 8.044 | 2,681,372 | |
FDS | D | FactSet Research Systems Inc. | 435.46 | -0.14 | 5.577 | 270,496 | |
IT | D | Gartner, Inc. | 437.13 | 0.17 | 14.149 | 384,067 | |
GS | A | Goldman Sachs Group, Inc. (The) | 443.80 | 0.03 | 15.602 | 2,357,487 | |
MA | D | Mastercard Incorporated | 453.06 | 0.82 | 6.956 | 2,411,894 | |
LMT | A | Lockheed Martin Corporation | 466.68 | 0.84 | 4.443 | 1,117,543 | |
WSO | B | Watsco, Inc. | 467.99 | -0.92 | 21.851 | 336,411 | |
META | D | Meta Platforms, Inc. | 468.24 | 0.55 | 25.131 | 16,706,767 | |
LII | D | Lennox International, Inc. | 471.20 | 0.23 | 6.348 | 258,707 | |
MSCI | D | MSCI Inc | 471.40 | -0.86 | 21.669 | 624,492 | |
NOC | B | Northrop Grumman Corporation | 473.75 | 1.04 | 10.710 | 954,262 | |
IDXX | F | IDEXX Laboratories, Inc. | 483.68 | 1.43 | 8.741 | 415,795 | |
ADBE | D | Adobe Systems Incorporated | 492.27 | -0.27 | 6.947 | 3,678,045 | |
UNH | C | UnitedHealth Group Incorporated | 500.96 | 1.33 | 16.306 | 4,739,377 | |
DPZ | B | Domino's Pizza Inc | 517.23 | -0.99 | 14.042 | 619,409 | |
ROP | D | Roper Industries, Inc. | 520.26 | 0.92 | 7.753 | 542,415 | |
ELV | A | Elevance Health, Inc. | 536.17 | 1.18 | 10.202 | 1,020,787 | |
MCK | A | McKesson Corporation | 545.75 | 2.31 | 5.247 | 656,501 | |
SNPS | D | Synopsys, Inc. | 549.61 | 0.75 | 10.833 | 950,351 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles