List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FORM | A | FormFactor, Inc. | 56.45 | -0.35 | 50.596 | 498,968 | |
CRS | B | Carpenter Technology Corporation | 104.67 | -1.36 | 50.653 | 585,722 | |
W | C | Wayfair Inc. | 70.72 | -3.04 | 50.743 | 4,193,984 | |
ITOS | C | iTeos Therapeutics, Inc. | 17.44 | 43.07 | 51.876 | 372,239 | |
PHG | B | Koninklijke Philips N.V. | 26.88 | 1.90 | 51.931 | 1,251,834 | |
TNDM | B | Tandem Diabetes Care, Inc. | 44.36 | 0.70 | 52.591 | 1,855,511 | |
BEPC | B | Brookfield Renewable Corporation | 31.39 | 2.08 | 52.625 | 1,117,644 | |
AVTX | D | Avalo Therapeutics, Inc. | 10.85 | -5.57 | 53.667 | 842,463 | |
PI | B | Impinj, Inc. | 160.27 | 1.12 | 53.775 | 441,677 | |
ATGE | A | Adtalem Global Education Inc. | 64.80 | 1.25 | 55.536 | 412,295 | |
TPC | B | Tutor Perini Corporation | 18.84 | -1.00 | 55.540 | 489,032 | |
CCSI | F | Consensus Cloud Solutions, Inc. | 19.11 | 6.17 | 56.591 | 453,022 | |
ELVN | B | Enliven Therapeutics, Inc. | 23.43 | -1.97 | 57.135 | 343,926 | |
LEG | F | Leggett & Platt, Incorporated | 12.76 | -1.69 | 57.234 | 2,112,347 | |
DV | F | DoubleVerify Holdings, Inc. | 18.89 | 0.32 | 57.377 | 2,537,454 | |
RENT | D | Rent the Runway, Inc. | 17.75 | 30.61 | 57.458 | 1,710,394 | |
SAIA | F | Saia, Inc. | 410.65 | 0.04 | 57.711 | 386,972 | |
VTSI | B | VirTra, Inc. | 16.71 | -2.39 | 59.315 | 270,710 | |
PRDO | B | Perdoceo Education Corporation | 23.76 | -0.63 | 60.848 | 640,045 | |
RYI | F | Ryerson Holding Corporation | 22.65 | 2.72 | 60.894 | 277,897 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles