List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
LAUR | A | Laureate Education, Inc. | 16.11 | 0.53 | 21.277 | 738,427 | |
GSL | A | Global Ship Lease Inc | 24.26 | 0.33 | 15.859 | 774,351 | |
KMI | A | Kinder Morgan, Inc. | 19.07 | -0.08 | 9.589 | 13,325,269 | |
APH | A | Amphenol Corporation | 127.33 | -0.19 | 19.478 | 3,175,708 | |
PBA | A | Pembina Pipeline Corp. | 36.83 | -0.04 | 8.795 | 1,085,406 | |
HWM | A | Howmet Aerospace Inc. | 80.27 | -0.74 | 42.424 | 3,656,864 | |
FITB | A | Fifth Third Bancorp | 38.59 | -0.49 | 15.502 | 5,009,763 | |
ETR | A | Entergy Corporation | 111.85 | -0.13 | 12.327 | 1,518,262 | |
XYL | A | Xylem Inc. | 141.73 | -0.89 | 16.180 | 1,008,868 | |
VRRM | A | Verra Mobility Corporation | 26.86 | -0.20 | 20.346 | 965,412 | |
EME | A | EMCOR Group, Inc. | 374.35 | -1.56 | 18.494 | 457,573 | |
SNX | A | Synnex Corporation | 122.39 | 0.71 | 9.720 | 1,055,590 | |
DTE | A | DTE Energy Company | 115.66 | 0.14 | 12.129 | 1,191,504 | |
GNK | A | Genco Shipping & Trading Limited | 22.76 | -0.35 | 15.231 | 660,422 | |
SFL | A | Ship Finance International Limited | 14.40 | 0.78 | 16.064 | 598,418 | |
STNG | A | Scorpio Tankers Inc. | 78.32 | 0.64 | 13.077 | 776,600 | |
MTB | A | M&T Bank Corporation | 153.20 | -0.30 | 11.553 | 1,077,857 | |
TXN | A | Texas Instruments Incorporated | 187.96 | 0.49 | 19.096 | 5,619,015 | |
ET | A | Energy Transfer LP | 15.93 | -0.06 | 8.384 | 11,159,826 | |
NVT | A | nVent Electric plc | 80.17 | -1.92 | 17.963 | 1,479,038 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles