List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
EIX | A | Edison International | 74.89 | 0.17 | 12.493 | 1,745,882 | |
PM | A | Philip Morris International Inc | 99.66 | 0.20 | 13.414 | 6,221,415 | |
ATGE | A | Adtalem Global Education Inc. | 64.80 | 1.25 | 55.536 | 412,295 | |
BSY | A | Bentley Systems, Incorporated | 55.48 | 0.85 | 15.437 | 1,553,043 | |
LDOS | A | Leidos Holdings, Inc. | 147.48 | 0.44 | 25.502 | 948,817 | |
ONB | A | Old National Bancorp | 17.45 | 0.98 | 14.657 | 2,280,835 | |
PG | A | Procter & Gamble Company (The) | 166.85 | 0.49 | 8.993 | 6,301,799 | |
HTLF | A | Heartland Financial USA, Inc. | 43.95 | 1.90 | 44.601 | 426,506 | |
AXS | A | Axis Capital Holdings Limited | 70.53 | 0.77 | 20.775 | 623,937 | |
XYL | A | Xylem Inc. | 143.00 | 0.27 | 16.180 | 1,008,868 | |
SPXC | A | SPX Corporation | 140.46 | 0.94 | 24.955 | 256,050 | |
STRL | A | Sterling Construction Company Inc | 128.87 | 2.96 | 38.132 | 335,338 | |
GD | A | General Dynamics Corporation | 296.44 | 0.16 | 5.698 | 1,038,600 | |
MSI | A | Motorola Solutions, Inc. | 362.85 | 0.76 | 9.392 | 691,465 | |
NBBK | A | NB Bancorp, Inc. | 15.52 | 1.57 | 17.613 | 339,013 | |
OGE | A | OGE Energy Corporation | 36.38 | -0.19 | 13.254 | 1,632,045 | |
AFL | A | AFLAC Incorporated | 86.08 | 0.82 | 7.945 | 2,266,923 | |
COOP | A | Mr. Cooper Group Inc. | 83.97 | 0.05 | 13.103 | 438,668 | |
AEP | A | American Electric Power Company, Inc. | 91.61 | 0.73 | 16.100 | 3,409,536 | |
SFM | A | Sprouts Farmers Market, Inc. | 75.73 | 1.53 | 28.162 | 1,387,409 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- VastHornet167 on STEM
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
From the Blog
Featured Articles