List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TDY | D | Teledyne Technologies Incorporated | 393.49 | 0.22 | 11.341 | 261,398 | |
MCO | A | Moody's Corporation | 400.35 | -0.29 | 9.988 | 705,150 | |
ULTA | D | Ulta Beauty, Inc. | 401.59 | 1.24 | 11.851 | 911,936 | |
RACE | D | Ferrari N.V. | 405.00 | -0.60 | 7.994 | 260,856 | |
HUBB | C | Hubbell Inc | 407.27 | -0.47 | 11.734 | 445,473 | |
DE | B | Deere & Company | 407.89 | -0.27 | 5.608 | 1,355,518 | |
SAIA | F | Saia, Inc. | 410.65 | 0.04 | 57.711 | 386,972 | |
BRK.B | C | Berkshire Hathaway Inc. | 412.05 | 0.79 | 4.309 | 3,032,999 | |
BLD | C | TopBuild Corp. | 414.43 | 1.41 | 10.230 | 293,823 | |
MSFT | C | Microsoft Corporation | 414.74 | 0.59 | 6.927 | 19,554,199 | |
CSL | A | Carlisle Companies Incorporated | 416.63 | -0.23 | 16.801 | 303,794 | |
VRTX | C | Vertex Pharmaceuticals Incorporated | 422.78 | 0.90 | 8.736 | 1,013,028 | |
SPGI | B | S&P Global Inc. | 431.57 | -0.17 | 6.939 | 1,375,974 | |
AMP | A | Ameriprise Financial, Inc. | 433.55 | 0.82 | 7.418 | 495,562 | |
LIN | D | Linde PLC | 434.39 | 1.05 | 8.024 | 2,640,617 | |
FDS | D | FactSet Research Systems Inc. | 439.16 | 0.73 | 6.513 | 267,357 | |
IT | D | Gartner, Inc. | 439.27 | 0.58 | 11.436 | 383,807 | |
GS | A | Goldman Sachs Group, Inc. (The) | 454.73 | -0.18 | 16.376 | 2,339,527 | |
MA | D | Mastercard Incorporated | 456.98 | 0.33 | 5.725 | 2,392,947 | |
LMT | A | Lockheed Martin Corporation | 468.88 | 0.10 | 3.879 | 1,083,581 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles