List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
APPN | F | Appian Corporation | 33.83 | 4.93 | 27.034 | 555,135 | |
HIMS | D | Hims & Hers Health, Inc. | 12.90 | 4.96 | 13.515 | 6,179,071 | |
MED | F | MEDIFAST INC | 26.24 | 4.98 | 49.185 | 452,836 | |
MRCY | D | Mercury Systems Inc | 29.39 | 5.00 | 8.603 | 432,422 | |
PERI | F | Perion Network Ltd | 12.40 | 5.00 | 20.659 | 1,065,031 | |
INOD | B | Innodata Inc. | 11.32 | 5.01 | 103.240 | 775,748 | |
WBA | F | Walgreen Boots Alliance, Inc. | 18.06 | 5.03 | 7.054 | 11,114,880 | |
AVDL | C | Avadel Pharmaceuticals plc | 17.36 | 5.05 | 17.261 | 1,306,972 | |
W | C | Wayfair Inc. | 74.30 | 5.06 | 50.743 | 4,193,984 | |
CWH | F | Camping World Holdings, Inc. | 22.55 | 5.06 | 18.277 | 1,048,518 | |
AEHR | F | Aehr Test Systems | 11.71 | 5.08 | 16.136 | 1,126,899 | |
VCYT | F | Veracyte, Inc. | 22.46 | 5.10 | 13.616 | 693,224 | |
SEDG | F | SolarEdge Technologies, Inc. | 52.00 | 5.11 | 18.921 | 2,012,195 | |
PETQ | D | PetIQ, Inc. | 19.40 | 5.18 | 18.100 | 302,313 | |
RKT | B | Rocket Companies, Inc. | 14.38 | 5.19 | 27.856 | 2,470,065 | |
MSTR | D | MicroStrategy Incorporated | 1241.92 | 5.20 | 26.238 | 2,435,690 | |
MEOH | B | Methanex Corporation | 53.12 | 5.22 | 8.794 | 310,058 | |
NXT | F | Nextracker Inc. | 44.49 | 5.30 | 10.352 | 3,183,920 | |
AI | F | C3.ai, Inc. | 25.17 | 5.34 | 24.824 | 5,356,441 | |
HOOD | C | Robinhood Markets, Inc. | 17.11 | 5.42 | 11.324 | 14,448,640 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles