List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HTLD | F | Heartland Express, Inc. | 11.48 | 1.06 | 16.102 | 412,374 | |
VSTS | F | Vestis Corporation | 11.49 | -0.78 | 99.896 | 2,763,567 | |
PFLT | B | PennantPark Floating Rate Capital Ltd. | 11.51 | 0.35 | 5.204 | 723,420 | |
ATEC | F | Alphatec Holdings, Inc. | 11.52 | 1.59 | 23.294 | 1,862,411 | |
SNCY | F | Sun Country Airlines Holdings, Inc. | 11.52 | 0.88 | 32.810 | 632,233 | |
CNHI | D | CNH Industrial N.V. | 11.52 | 1.59 | 14.282 | 10,408,367 | |
MCS | F | Marcus Corporation (The) | 11.55 | -2.94 | 26.303 | 458,162 | |
RWAY | C | Runway Growth Finance Corp. | 11.57 | -4.38 | 8.902 | 409,972 | |
TH | C | Target Hospitality Corp. | 11.57 | -0.77 | 10.606 | 642,699 | |
SMFG | D | Sumitomo Mitsui Financial Group Inc | 11.60 | 0.78 | 5.366 | 1,088,620 | |
HROW | F | Harrow Health, Inc. | 11.60 | 12.73 | 24.989 | 483,035 | |
EC | B | Ecopetrol S.A. | 11.64 | -0.94 | 5.283 | 2,123,670 | |
NU | C | Nu Holdings Ltd. | 11.76 | -0.25 | 17.871 | 22,970,093 | |
SPIR | D | Spire Global | 11.80 | 4.33 | 20.335 | 642,227 | |
PERI | F | Perion Network Ltd | 11.81 | -3.36 | 20.659 | 1,065,031 | |
HRZN | B | Horizon Technology Finance Corporation | 11.84 | 0.34 | 7.773 | 296,120 | |
EFC | B | Ellington Financial LLC | 11.90 | 0.59 | 9.865 | 859,472 | |
SAGE | F | Sage Therapeutics, Inc. | 11.90 | -3.57 | 26.924 | 1,000,005 | |
VET | C | Vermilion Energy Inc. | 11.91 | -2.30 | 7.054 | 1,204,885 | |
UPWK | F | Upwork Inc. | 11.92 | -1.49 | 19.762 | 2,046,106 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles