List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
WSR | C | Whitestone REIT | 12.33 | -0.08 | 15.982 | 285,523 | |
MBUU | F | Malibu Boats, Inc. | 35.39 | -0.92 | 15.596 | 286,338 | |
PRO | F | PROS Holdings, Inc. | 30.51 | -0.81 | 13.687 | 286,897 | |
SHYF | C | The Shyft Group, Inc. | 12.42 | -0.96 | 25.864 | 286,970 | |
MTUS | F | Metallus Inc. | 22.66 | 9.85 | 7.051 | 289,281 | |
TFSL | B | TFS Financial Corporation | 12.92 | -0.15 | 15.893 | 289,563 | |
SNPO | B | Snap One Holdings Corp. | 10.61 | -0.09 | 20.346 | 290,314 | |
CIB | C | BanColombia S.A. | 34.37 | 0.88 | 9.681 | 290,671 | |
BOH | D | Bank of Hawaii Corporation | 59.16 | -0.51 | 6.602 | 291,571 | |
INDB | C | Independent Bank Corp. | 51.32 | -1.14 | 10.854 | 291,797 | |
BLKB | B | Blackbaud, Inc. | 77.46 | -0.26 | 4.639 | 293,119 | |
NWE | B | NorthWestern Corporation | 51.62 | -0.25 | 8.460 | 293,434 | |
USAC | D | USA Compression Partners, LP | 24.75 | -1.28 | 4.833 | 293,545 | |
TNP | A | Tsakos Energy Navigation | 28.94 | 2.08 | 15.114 | 293,871 | |
FUL | C | H. B. Fuller Company | 78.86 | -0.40 | 8.437 | 294,738 | |
BLD | D | TopBuild Corp. | 412.04 | 0.82 | 10.492 | 295,480 | |
PRA | C | ProAssurance Corporation | 14.57 | -0.88 | 17.925 | 296,353 | |
OLED | B | Universal Display Corporation | 172.67 | -0.63 | 21.501 | 296,520 | |
TRMK | A | Trustmark Corporation | 30.48 | -0.59 | 28.222 | 297,448 | |
BFAM | C | Bright Horizons Family Solutions Inc. | 112.38 | -0.67 | 13.876 | 299,113 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles