List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
KNTK | A | Kinetik Holdings Inc. | 39.41 | 0.51 | 4.812 | 730,624 | |
ACI | D | Albertsons Companies, Inc. | 20.77 | 0.83 | 4.813 | 3,124,188 | |
DTM | A | DT Midstream, Inc. | 64.27 | 0.33 | 4.814 | 680,633 | |
PSN | D | Parsons Corporation | 77.32 | -1.19 | 4.847 | 928,604 | |
STT | C | State Street Corporation | 75.22 | -0.17 | 4.852 | 2,501,171 | |
NWSA | D | News Corporation - Class A | 24.13 | -1.19 | 4.877 | 2,656,040 | |
TKO | B | TKO Group Holdings, Inc. | 98.55 | -0.25 | 4.878 | 1,269,008 | |
SSNC | C | SS&C Technologies Holdings, Inc. | 63.07 | 0.56 | 4.881 | 995,677 | |
CM | D | Canadian Imperial Bank of Commerce | 48.58 | 1.23 | 4.889 | 1,684,046 | |
GLPI | D | Gaming and Leisure Properties, Inc. | 44.22 | 0.05 | 4.907 | 1,376,971 | |
UDMY | F | Udemy, Inc. | 10.03 | -0.55 | 4.910 | 843,841 | |
YELP | C | Yelp Inc. | 39.26 | -4.51 | 4.944 | 660,483 | |
JKHY | D | Jack Henry & Associates, Inc. | 165.48 | -0.10 | 4.958 | 368,846 | |
BDX | F | Becton, Dickinson and Company | 233.90 | -1.37 | 4.969 | 1,307,763 | |
PFGC | D | Performance Food Group Company | 69.05 | -0.35 | 4.974 | 1,025,492 | |
SITC | C | SITE Centers Corp. | 13.86 | -0.93 | 4.977 | 1,857,405 | |
KRP | A | Kimbell Royalty Partners | 16.43 | -0.67 | 5.000 | 314,621 | |
RSG | B | Republic Services, Inc. | 187.26 | -0.69 | 5.035 | 1,323,127 | |
MCD | F | McDonald's Corporation | 268.38 | 0.33 | 5.037 | 3,172,311 | |
LYB | C | LyondellBasell Industries NV | 102.41 | 0.95 | 5.040 | 2,041,267 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles