List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
LOW | D | Lowe's Companies, Inc. | 235.03 | -0.47 | 4.184 | 2,160,582 | |
TMUS | B | T-Mobile US, Inc. | 164.20 | -0.29 | 4.194 | 4,456,453 | |
RPRX | F | Royalty Pharma plc | 28.09 | 0.43 | 4.225 | 2,640,493 | |
INFY | D | Infosys Limited | 16.87 | -0.59 | 4.267 | 10,883,783 | |
CSCO | D | Cisco Systems, Inc. | 48.06 | 0.56 | 4.283 | 18,161,923 | |
BRK.B | D | Berkshire Hathaway Inc. | 412.05 | 0.79 | 4.309 | 3,032,999 | |
BLKB | B | Blackbaud, Inc. | 77.65 | -0.01 | 4.420 | 273,239 | |
EQC | B | Equity Commonwealth | 19.17 | 0.26 | 4.421 | 900,490 | |
PECO | D | Phillips Edison & Company, Inc | 32.89 | -0.96 | 4.456 | 610,235 | |
WM | B | Waste Management, Inc. | 211.49 | 0.47 | 4.459 | 1,507,292 | |
IGT | F | International Game Technology | 20.11 | 0.05 | 4.516 | 1,435,885 | |
ABT | F | Abbott Laboratories | 104.74 | 0.07 | 4.580 | 5,532,557 | |
AWI | D | Armstrong World Industries Inc | 117.60 | 0.04 | 4.587 | 354,906 | |
PSO | C | Pearson, Plc | 12.47 | -0.48 | 4.627 | 443,884 | |
RAMP | F | LiveRamp Holdings, Inc. | 32.53 | -0.52 | 4.629 | 530,337 | |
ESI | D | Element Solutions Inc. | 23.93 | -0.29 | 4.643 | 1,297,297 | |
AMG | D | Affiliated Managers Group, Inc. | 157.67 | 0.28 | 4.649 | 268,143 | |
PFGC | D | Performance Food Group Company | 70.98 | -0.01 | 4.656 | 1,068,601 | |
USAC | D | USA Compression Partners, LP | 24.52 | -2.19 | 4.719 | 294,075 | |
ABM | B | ABM Industries Incorporated | 45.91 | 1.19 | 4.735 | 629,217 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles