List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
GRND | B | Grindr Inc. | 10.53 | -0.05 | 13.054 | 450,283 | |
NVRO | F | Nevro Corp. | 10.53 | 3.64 | 29.351 | 499,954 | |
EXTR | F | Extreme Networks, Inc. | 10.54 | -2.50 | 8.757 | 2,137,092 | |
ZUO | B | Zuora, Inc. | 10.54 | -0.19 | 26.341 | 1,828,636 | |
LOCO | B | El Pollo Loco Holdings, Inc. | 10.55 | 1.93 | 31.841 | 356,323 | |
SNPO | B | Snap One Holdings Corp. | 10.62 | 0.14 | 24.769 | 287,195 | |
RPAY | B | Repay Holdings Corporation | 10.62 | -3.19 | 17.800 | 643,303 | |
HLF | C | Herbalife Ltd. | 10.63 | 3.10 | 27.159 | 2,298,606 | |
IMTX | D | Immatics N.V. | 10.64 | 0.09 | 12.699 | 420,284 | |
CCCS | F | CCC Intelligent Solutions Holdings Inc. | 10.67 | -2.16 | 12.443 | 4,051,252 | |
VGR | D | Vector Group Ltd. | 10.70 | 1.23 | 11.677 | 1,039,813 | |
STTK | B | Shattuck Labs, Inc. | 10.72 | 2.19 | 27.149 | 330,189 | |
CRSR | F | Corsair Gaming, Inc. | 10.76 | -0.32 | 12.241 | 312,116 | |
CEPU | B | Central Puerto S.A. | 10.76 | -2.18 | 24.635 | 402,877 | |
HOPE | D | Hope Bancorp, Inc. | 10.77 | 0.70 | 11.926 | 628,597 | |
ZIP | F | ZipRecruiter, Inc. | 10.77 | -0.74 | 10.619 | 458,618 | |
BCS | A | Barclays PLC | 10.79 | 0.61 | 22.866 | 17,709,903 | |
GATO | B | Gatos Silver, Inc. | 10.80 | 3.05 | 12.761 | 404,398 | |
MFA | D | MFA Financial, Inc. | 10.83 | 1.12 | 7.820 | 635,997 | |
ACIC | D | American Coastal Insurance Corporation | 10.84 | 1.03 | 8.492 | 324,915 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles