List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
EXTR | F | Extreme Networks, Inc. | 10.66 | -1.39 | 9.512 | 2,149,903 | |
LGF.A | B | Lions Gate Entertainment Corporation Class A | 10.70 | 2.44 | 9.923 | 620,596 | |
NPWR | D | NET Power Inc. | 10.71 | 0.94 | 12.454 | 363,154 | |
BBAR | B | BBVA Banco Frances S.A. | 10.74 | -1.51 | 45.549 | 1,233,715 | |
MFA | D | MFA Financial, Inc. | 10.81 | -0.28 | 7.908 | 623,862 | |
TBI | F | TrueBlue, Inc. | 10.82 | 0.00 | 7.664 | 524,768 | |
BCS | A | Barclays PLC | 10.87 | 0.70 | 23.545 | 17,496,582 | |
AGRO | B | Adecoagro S.A. | 10.88 | -0.28 | 7.546 | 503,079 | |
AVTX | D | Avalo Therapeutics, Inc. | 10.89 | 0.37 | 53.667 | 842,463 | |
DVAX | D | Dynavax Technologies Corporation | 10.91 | 1.63 | 10.032 | 2,043,292 | |
HOPE | D | Hope Bancorp, Inc. | 10.95 | -0.10 | 12.824 | 640,390 | |
CRSR | F | Corsair Gaming, Inc. | 10.95 | 1.11 | 11.179 | 325,256 | |
IMTX | D | Immatics N.V. | 10.97 | 1.29 | 12.711 | 436,725 | |
LOCO | B | El Pollo Loco Holdings, Inc. | 11.00 | 4.86 | 38.266 | 364,138 | |
IOVA | D | Iovance Biotherapeutics, Inc. | 11.03 | 0.59 | 29.601 | 5,938,357 | |
CSAN | F | Cosan S.A. | 11.06 | 0.00 | 7.450 | 410,944 | |
MEI | F | Methode Electronics, Inc. | 11.08 | 1.93 | 15.739 | 691,631 | |
VGR | D | Vector Group Ltd. | 11.10 | 2.35 | 12.681 | 1,044,014 | |
ARLO | A | Arlo Technologies, Inc. | 11.10 | -3.02 | 41.370 | 1,125,968 | |
PTEN | F | Patterson-UTI Energy, Inc. | 11.10 | 1.88 | 11.530 | 6,365,253 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles