List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
KR | C | Kroger Company (The) | 55.90 | 1.64 | 3.838 | 5,043,622 | |
RGP | D | Resources Connection, Inc. | 11.30 | -0.44 | 3.864 | 494,073 | |
LMT | A | Lockheed Martin Corporation | 468.88 | 0.10 | 3.879 | 1,083,581 | |
PRGS | F | Progress Software Corporation | 50.95 | 0.26 | 3.908 | 551,882 | |
VEEV | D | Veeva Systems Inc. | 203.78 | -0.06 | 3.913 | 909,845 | |
FAST | D | Fastenal Company | 67.88 | 0.38 | 3.985 | 3,732,033 | |
STZ | C | Constellation Brands, Inc. | 261.95 | 0.48 | 4.002 | 1,209,874 | |
PSN | D | Parsons Corporation | 78.58 | 2.04 | 4.018 | 893,783 | |
CRM | D | Salesforce.com Inc | 276.67 | 0.55 | 4.037 | 5,273,484 | |
ACM | D | Aecom Technology Corporation | 93.05 | 0.38 | 4.040 | 722,766 | |
ZBH | D | Zimmer Biomet Holdings, Inc. | 121.31 | -0.11 | 4.054 | 1,179,359 | |
LYB | C | LyondellBasell Industries NV | 101.37 | -0.26 | 4.075 | 2,030,665 | |
MKTX | F | MarketAxess Holdings, Inc. | 206.11 | 0.63 | 4.075 | 404,906 | |
EPD | B | Enterprise Products Partners L.P. | 28.80 | 0.59 | 4.120 | 4,759,498 | |
RHI | D | Robert Half International Inc. | 70.76 | 0.87 | 4.122 | 1,161,986 | |
JKHY | C | Jack Henry & Associates, Inc. | 169.24 | 0.12 | 4.165 | 382,356 | |
EA | F | Electronic Arts Inc. | 127.14 | 0.02 | 4.171 | 2,056,100 | |
LOW | D | Lowe's Companies, Inc. | 235.03 | -0.47 | 4.184 | 2,160,582 | |
TMUS | B | T-Mobile US, Inc. | 164.20 | -0.29 | 4.194 | 4,455,744 | |
RPRX | F | Royalty Pharma plc | 28.09 | 0.43 | 4.225 | 2,639,818 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles