List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MASI | D | Masimo Corporation | 119.59 | -12.07 | 6.773 | 524,501 | |
MGNX | D | MacroGenics, Inc. | 14.29 | -10.97 | 27.575 | 1,484,388 | |
RENT | C | Rent the Runway, Inc. | 13.62 | -10.57 | 86.823 | 1,691,150 | |
NVRO | F | Nevro Corp. | 10.35 | -10.23 | 27.873 | 488,274 | |
BHF | B | Brighthouse Financial, Inc. | 45.98 | -9.98 | 9.300 | 456,583 | |
JANX | B | Janux Therapeutics, Inc. | 55.45 | -9.85 | 44.741 | 1,230,593 | |
MAX | B | MediaAlpha, Inc. | 20.09 | -9.42 | 27.094 | 397,736 | |
AFRM | C | Affirm Holdings, Inc. | 31.69 | -9.20 | 18.180 | 5,987,620 | |
UBER | D | Uber Technologies, Inc. | 64.07 | -9.03 | 15.142 | 16,810,343 | |
CRSR | F | Corsair Gaming, Inc. | 10.70 | -9.01 | 12.241 | 300,090 | |
QLYS | D | Qualys, Inc. | 151.06 | -8.99 | 7.088 | 410,858 | |
UPST | F | Upstart Holdings, Inc. | 22.30 | -8.87 | 17.808 | 4,485,423 | |
CPNG | A | Coupang, Inc. | 21.64 | -8.50 | 21.197 | 16,043,762 | |
AVDL | B | Avadel Pharmaceuticals plc | 16.66 | -8.35 | 18.240 | 1,234,951 | |
AVDX | D | AvidXchange Holdings, Inc. | 11.00 | -8.26 | 9.701 | 1,771,337 | |
AAOI | F | Applied Optoelectronics, Inc. | 10.72 | -8.10 | 24.821 | 1,964,941 | |
NXT | D | Nextracker Inc. | 42.33 | -8.02 | 17.595 | 3,096,705 | |
CGON | F | CG Oncology, Inc. | 31.25 | -7.97 | 27.255 | 604,637 | |
RRR | D | Red Rock Resorts, Inc. | 50.04 | -7.95 | 19.321 | 407,814 | |
GLBE | F | Global-E Online Ltd. | 30.10 | -7.94 | 10.641 | 1,116,946 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles