List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CDLX | B | Cardlytics, Inc. | 8.64 | -40.82 | 36.189 | 1,949,342 | |
BGS | B | B&G Foods, Inc. | 9.10 | -21.26 | 10.438 | 964,112 | |
FOLD | F | Amicus Therapeutics, Inc. | 9.45 | -6.80 | 10.181 | 2,906,732 | |
LFMD | B | LifeMD, Inc. | 9.51 | -22.89 | 38.895 | 745,896 | |
ALTG | D | Alta Equipment Group Inc. | 9.63 | -16.91 | 12.396 | 279,296 | |
NMRK | D | Newmark Group, Inc. | 10.09 | 0.35 | 9.888 | 1,032,263 | |
DNB | D | Dun & Bradstreet Holdings, Inc. | 10.12 | -0.15 | 14.715 | 3,493,759 | |
RIVN | F | Rivian Automotive, Inc. | 10.13 | -1.33 | 26.190 | 44,334,694 | |
CCIXU | C | Churchill Capital Corp IX - Unit | 10.14 | -0.20 | 0.000 | 862,208 | |
UDMY | F | Udemy, Inc. | 10.17 | 0.94 | 4.719 | 837,553 | |
AMCR | A | Amcor plc | 10.23 | 0.05 | 21.371 | 8,228,829 | |
HROW | F | Harrow Health, Inc. | 10.23 | -0.87 | 33.376 | 469,165 | |
MIR | D | Mirion Technologies, Inc. | 10.25 | 1.49 | 15.897 | 1,313,833 | |
NVRO | F | Nevro Corp. | 10.26 | 0.94 | 29.351 | 499,954 | |
SHO | D | Sunstone Hotel Investors, Inc. | 10.26 | -0.39 | 9.031 | 1,824,131 | |
MUX | B | McEwen Mining Inc. | 10.28 | -15.60 | 16.318 | 929,582 | |
MUFG | D | Mitsubishi UFJ Financial Group, Inc. | 10.29 | 1.73 | 5.677 | 2,582,697 | |
RIOT | F | Riot Blockchain, Inc. | 10.29 | -0.62 | 50.612 | 25,239,844 | |
EZPW | C | EZCORP, Inc. - Class A Non-Voting | 10.30 | -0.40 | 13.373 | 539,429 | |
ASX | D | Advanced Semiconductor Engineering, Inc. | 10.30 | -1.34 | 12.142 | 6,156,569 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles