List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TMCI | F | Treace Medical Concepts, Inc. | 4.43 | -60.16 | 22.323 | 397,553 | |
DV | F | DoubleVerify Holdings, Inc. | 18.34 | -40.02 | 13.815 | 2,205,335 | |
INSP | B | Inspire Medical Systems, Inc. | 172.82 | -29.64 | 14.781 | 471,701 | |
TRIP | D | TripAdvisor, Inc. | 18.14 | -28.81 | 10.258 | 2,003,681 | |
ZI | D | ZoomInfo Technologies Inc. | 12.34 | -22.97 | 9.649 | 4,770,355 | |
FLYW | F | Flywire Corporation | 16.19 | -21.18 | 12.935 | 1,567,653 | |
YMAB | B | Y-mAbs Therapeutics, Inc. | 13.70 | -20.40 | 25.855 | 333,556 | |
GO | F | Grocery Outlet Holding Corp. | 20.80 | -19.69 | 9.474 | 1,309,415 | |
SHOP | C | Shopify Inc. | 62.20 | -19.27 | 13.524 | 7,437,998 | |
ATEC | D | Alphatec Holdings, Inc. | 11.02 | -18.85 | 15.558 | 1,735,849 | |
LZ | D | LegalZoom.com, Inc. | 10.00 | -18.01 | 9.640 | 1,190,758 | |
SIGA | B | SIGA Technologies Inc. | 8.72 | -16.63 | 27.862 | 1,006,513 | |
ODP | C | Office Depot, Inc. | 44.28 | -14.69 | 6.120 | 379,573 | |
EYE | F | National Vision Holdings, Inc. | 15.30 | -14.38 | 14.801 | 1,035,072 | |
MASI | D | Masimo Corporation | 117.50 | -13.60 | 6.773 | 524,501 | |
CDRE | D | Cadre Holdings, Inc. | 30.18 | -12.14 | 5.882 | 319,834 | |
SATS | B | EchoStar Corporation | 15.40 | -11.24 | 32.167 | 1,632,552 | |
RPD | F | Rapid7, Inc. | 40.83 | -10.85 | 15.025 | 650,399 | |
CYRX | D | CryoPort, Inc. | 14.64 | -10.76 | 15.369 | 484,833 | |
MEG | A | Montrose Environmental Group, Inc. | 42.50 | -10.66 | 22.933 | 312,181 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles