List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
KNTK | A | Kinetik Holdings Inc. | 39.21 | 2.22 | 4.812 | 730,624 | |
ACI | D | Albertsons Companies, Inc. | 20.60 | -0.10 | 4.813 | 3,124,188 | |
DTM | A | DT Midstream, Inc. | 64.06 | 0.72 | 4.814 | 680,633 | |
PSN | D | Parsons Corporation | 78.25 | -1.70 | 4.847 | 928,604 | |
STT | C | State Street Corporation | 75.35 | 0.32 | 4.852 | 2,501,171 | |
NWSA | D | News Corporation - Class A | 24.42 | -0.57 | 4.877 | 2,656,040 | |
TKO | B | TKO Group Holdings, Inc. | 98.80 | 0.29 | 4.878 | 1,269,008 | |
SSNC | C | SS&C Technologies Holdings, Inc. | 62.72 | -0.10 | 4.881 | 995,677 | |
CM | D | Canadian Imperial Bank of Commerce | 47.99 | -0.81 | 4.889 | 1,684,046 | |
GLPI | D | Gaming and Leisure Properties, Inc. | 44.20 | 1.26 | 4.907 | 1,376,971 | |
UDMY | F | Udemy, Inc. | 10.08 | -1.08 | 4.910 | 843,841 | |
YELP | C | Yelp Inc. | 41.11 | 1.56 | 4.944 | 660,483 | |
JKHY | D | Jack Henry & Associates, Inc. | 165.65 | 0.42 | 4.958 | 368,846 | |
BDX | F | Becton, Dickinson and Company | 237.15 | 0.24 | 4.969 | 1,307,763 | |
PFGC | D | Performance Food Group Company | 69.29 | -0.37 | 4.974 | 1,025,492 | |
SITC | C | SITE Centers Corp. | 13.99 | -0.36 | 4.977 | 1,857,405 | |
KRP | A | Kimbell Royalty Partners | 16.54 | 1.29 | 5.000 | 314,621 | |
RSG | B | Republic Services, Inc. | 188.56 | 0.99 | 5.035 | 1,323,127 | |
MCD | F | McDonald's Corporation | 267.50 | -0.67 | 5.037 | 3,172,311 | |
LYB | C | LyondellBasell Industries NV | 101.45 | 1.71 | 5.040 | 2,041,267 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles