List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DEO | F | Diageo plc | 139.04 | 1.38 | 5.332 | 718,860 | |
JAZZ | F | Jazz Pharmaceuticals plc | 111.21 | 1.24 | 6.054 | 686,635 | |
NWN | F | Northwest Natural Gas Company | 38.37 | 1.35 | 13.843 | 289,520 | |
MCS | F | Marcus Corporation (The) | 11.24 | -0.27 | 22.090 | 431,361 | |
VGR | F | Vector Group Ltd. | 10.40 | 0.00 | 11.268 | 1,030,132 | |
AWK | F | American Water Works Company, Inc. | 131.82 | 1.21 | 16.114 | 1,624,781 | |
HG | F | Hamilton Insurance Group, Ltd. | 14.65 | 2.52 | 16.103 | 356,416 | |
GILD | F | Gilead Sciences, Inc. | 65.46 | -0.12 | 6.740 | 6,937,564 | |
TAK | F | Takeda Pharmaceutical Company Limited | 13.28 | -0.60 | 4.383 | 1,586,035 | |
UNH | F | UnitedHealth Group Incorporated | 500.96 | 1.33 | 16.306 | 4,746,044 | |
NVCR | F | NovoCure Limited | 15.53 | -0.13 | 36.344 | 1,339,769 | |
ELS | F | Equity Lifestyle Properties, Inc. | 63.00 | -0.14 | 6.105 | 1,330,271 | |
JNJ | F | Johnson & Johnson | 148.72 | 0.09 | 5.113 | 7,560,528 | |
ACLS | F | Axcelis Technologies, Inc. | 111.27 | -1.90 | 19.089 | 556,515 | |
EQC | F | Equity Commonwealth | 18.99 | 0.21 | 3.361 | 929,361 | |
AGEN | F | Agenus Inc. | 12.01 | -7.26 | 131.131 | 797,171 | |
ORAN | F | Orange | 11.21 | 0.27 | 7.148 | 370,231 | |
NBBK | F | NB Bancorp, Inc. | 14.92 | -0.33 | 16.497 | 338,283 | |
MODV | F | ModivCare Inc. | 26.33 | -1.72 | 31.749 | 321,640 | |
PRTA | F | Prothena Corporation plc | 23.54 | -0.84 | 19.541 | 564,847 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles