List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DRQ | F | Dril-Quip, Inc. | 18.60 | 0.00 | 31.939 | 260,701 | |
IGT | F | International Game Technology | 20.16 | 0.55 | 9.335 | 1,449,708 | |
INTA | F | Intapp, Inc. | 31.38 | 1.23 | 5.974 | 665,693 | |
PII | F | Polaris Industries Inc. | 84.91 | 1.17 | 19.054 | 700,880 | |
CSGS | F | CSG Systems International, Inc. | 41.66 | -0.10 | 18.229 | 253,467 | |
BLCO | F | Bausch + Lomb Corporation | 13.60 | 0.00 | 19.378 | 464,962 | |
WHR | F | Whirlpool Corporation | 96.19 | 0.66 | 27.209 | 1,375,572 | |
PYCR | F | Paycor HCM, Inc. | 17.30 | 0.00 | 11.605 | 769,214 | |
YETI | F | YETI Holdings, Inc. | 34.84 | 0.65 | 14.817 | 1,574,423 | |
APA | F | Apache Corporation | 29.75 | 1.67 | 18.710 | 7,399,323 | |
TWI | F | Titan International, Inc. | 10.07 | 0.45 | 19.760 | 337,654 | |
PWSC | F | PowerSchool Holdings, Inc. | 16.78 | 1.18 | 35.995 | 851,760 | |
DXC | F | DXC Technology Company | 19.16 | 0.00 | 15.889 | 2,166,462 | |
BMY | F | Bristol-Myers Squibb Company | 44.54 | 1.25 | 21.087 | 16,117,954 | |
FIVE | F | Five Below, Inc. | 144.19 | -0.43 | 15.351 | 1,013,373 | |
BF.B | F | Brown Forman Inc Class B | 47.94 | 0.04 | 8.018 | 1,851,094 | |
COHU | F | Cohu, Inc. | 29.39 | -0.71 | 14.413 | 312,781 | |
MKTX | F | MarketAxess Holdings, Inc. | 203.82 | 0.00 | 15.264 | 393,858 | |
CVS | F | CVS Caremark Corporation | 55.59 | -0.56 | 29.794 | 10,660,490 | |
SBUX | F | Starbucks Corporation | 73.60 | 0.67 | 22.343 | 9,431,631 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles