List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
RIVN | F | Rivian Automotive, Inc. | 10.25 | -0.77 | 26.190 | 44,232,739 | |
BMBL | F | Bumble Inc. | 10.30 | -1.72 | 9.678 | 3,334,732 | |
CRK | B | Comstock Resources, Inc. | 10.33 | 0.10 | 16.455 | 3,983,854 | |
CLBR | C | Colombier Acquisition Corp. II | 10.34 | -0.10 | 32.712 | 815,523 | |
SMXT | B | Solarmax Technology Inc. | 10.34 | 3.50 | 81.557 | 270,716 | |
ADVM | F | Adverum Biotechnologies, Inc. | 10.34 | -3.00 | 32.840 | 279,647 | |
SHO | D | Sunstone Hotel Investors, Inc. | 10.38 | 0.19 | 9.779 | 1,848,268 | |
EZPW | C | EZCORP, Inc. - Class A Non-Voting | 10.38 | 0.58 | 12.300 | 535,140 | |
SUZ | F | Suzano Papel e Celulose S.A. | 10.39 | -11.57 | 11.982 | 1,590,928 | |
ASX | D | Advanced Semiconductor Engineering, Inc. | 10.39 | -0.95 | 12.952 | 6,175,111 | |
VGR | D | Vector Group Ltd. | 10.40 | 0.00 | 11.268 | 1,030,132 | |
FOLD | F | Amicus Therapeutics, Inc. | 10.42 | 0.77 | 11.626 | 2,961,960 | |
SLDB | D | Solid Biosciences Inc. | 10.42 | 4.20 | 29.368 | 267,925 | |
SIGA | B | SIGA Technologies Inc. | 10.46 | 0.67 | 27.862 | 1,006,513 | |
SKYT | C | SkyWater Technology, Inc. | 10.48 | 0.96 | 27.561 | 441,204 | |
CDNA | C | CareDx, Inc. | 10.48 | 2.95 | 38.548 | 857,705 | |
BTZ | C | BlackRock Credit Allocation Income Trust | 10.50 | 0.38 | 5.304 | 259,250 | |
DAKT | B | Daktronics, Inc. | 10.51 | -0.10 | 19.997 | 474,500 | |
ZUO | B | Zuora, Inc. | 10.51 | 1.15 | 27.373 | 1,834,947 | |
GATO | B | Gatos Silver, Inc. | 10.52 | 2.14 | 11.733 | 398,520 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles