List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ZBRA | A | Zebra Technologies Corporation | 315.20 | 1.81 | 19.905 | 342,315 | |
ZNTL | F | Zentalis Pharmaceuticals, Inc. | 11.65 | -0.51 | 41.789 | 813,524 | |
ZETA | A | Zeta Global Holdings Corp. | 12.98 | 1.21 | 13.163 | 1,617,183 | |
ZD | D | Ziff Davis, Inc. | 54.87 | 1.83 | 17.124 | 330,761 | |
ZG | F | Zillow Group, Inc. | 40.77 | 1.75 | 17.734 | 724,808 | |
Z | F | Zillow Group, Inc. - Class C | 41.41 | 1.77 | 18.161 | 4,052,505 | |
ZIMV | D | ZimVie Inc. | 15.73 | -0.44 | 14.074 | 307,636 | |
ZBH | D | Zimmer Biomet Holdings, Inc. | 119.83 | -1.50 | 10.304 | 1,222,599 | |
ZION | A | Zions Bancorporation | 43.85 | 0.53 | 12.097 | 2,520,607 | |
ZIP | F | ZipRecruiter, Inc. | 10.59 | 2.52 | 15.959 | 499,658 | |
ZTS | D | Zoetis Inc. | 165.28 | -1.07 | 17.757 | 3,762,178 | |
ZM | F | Zoom Video Communications, Inc. | 61.86 | 0.06 | 8.961 | 3,506,051 | |
ZI | C | ZoomInfo Technologies Inc. | 16.55 | 2.68 | 8.976 | 4,477,182 | |
ZS | D | Zscaler, Inc. | 176.55 | -0.32 | 11.236 | 2,223,518 | |
ZUO | B | Zuora, Inc. | 10.33 | 2.48 | 27.374 | 1,820,301 | |
ZWS | D | Zurn Elkay Water Solutions Corporation | 32.11 | 1.47 | 4.630 | 797,822 | |
ELF | D | e.l.f. Beauty, Inc. | 163.10 | 1.86 | 15.396 | 1,554,063 | |
EBAY | C | eBay Inc. | 49.57 | -0.16 | 7.365 | 7,080,489 | |
EXPI | D | eXp World Holdings, Inc. | 11.82 | 1.72 | 19.114 | 1,267,079 | |
FTDR | B | frontdoor, inc. | 35.47 | 2.38 | 15.581 | 841,796 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles