List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MNDR | D | Mobile-health Network Solutions | 4.50 | -79.61 | 0.000 | 4,441,524 | |
SPT | F | Sprout Social, Inc | 30.50 | -36.66 | 20.102 | 607,927 | |
OMI | D | Owens & Minor, Inc. | 19.09 | -22.11 | 14.649 | 574,980 | |
NET | C | Cloudflare, Inc. | 74.18 | -16.62 | 17.322 | 2,981,180 | |
OTEX | F | Open Text Corporation | 30.30 | -14.58 | 9.460 | 607,407 | |
EXPE | A | Expedia, Inc. | 116.65 | -14.28 | 8.434 | 2,048,019 | |
XPOF | F | Xponential Fitness, Inc. | 11.52 | -14.22 | 28.554 | 771,798 | |
TRUP | D | Trupanion, Inc. | 20.64 | -13.20 | 23.127 | 584,480 | |
PTVE | A | Pactiv Evergreen Inc. | 13.50 | -12.85 | 11.792 | 368,684 | |
TDS | B | Telephone and Data Systems, Inc. | 14.32 | -11.66 | 8.418 | 867,599 | |
RILY | B | B. Riley Financial, Inc. | 29.89 | -10.99 | 95.922 | 1,683,428 | |
ADNT | D | Adient plc | 27.34 | -9.53 | 13.846 | 1,039,985 | |
FTNT | C | Fortinet, Inc. | 59.18 | -9.23 | 12.782 | 4,665,576 | |
AAON | A | AAON, Inc. | 83.16 | -8.50 | 12.286 | 475,004 | |
BILL | F | Bill.com Holdings, Inc. | 57.92 | -8.50 | 9.720 | 1,784,219 | |
HIMS | D | Hims & Hers Health, Inc. | 11.32 | -7.52 | 30.965 | 5,909,880 | |
AVTX | D | Avalo Therapeutics, Inc. | 14.24 | -7.47 | 41.939 | 836,212 | |
TD | D | Toronto Dominion Bank (The) | 54.30 | -6.51 | 6.751 | 2,902,299 | |
TRMB | C | Trimble Navigation Limited | 56.30 | -6.31 | 9.361 | 1,340,108 | |
XPER | C | Xperi Inc. | 9.98 | -6.29 | 19.515 | 357,287 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles