List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MNDR | D | Mobile-health Network Solutions | 3.12 | -85.86 | 0.000 | 4,441,524 | |
SPT | F | Sprout Social, Inc | 30.11 | -37.47 | 20.102 | 607,927 | |
OMI | D | Owens & Minor, Inc. | 18.30 | -25.34 | 14.649 | 574,980 | |
NET | C | Cloudflare, Inc. | 73.92 | -16.92 | 17.322 | 2,981,180 | |
TRUP | D | Trupanion, Inc. | 19.88 | -16.40 | 23.127 | 584,480 | |
EXPE | A | Expedia, Inc. | 115.83 | -14.89 | 8.434 | 2,048,019 | |
OTEX | F | Open Text Corporation | 30.30 | -14.58 | 9.460 | 607,407 | |
XPOF | F | Xponential Fitness, Inc. | 11.71 | -12.84 | 28.554 | 771,798 | |
PTVE | A | Pactiv Evergreen Inc. | 13.58 | -12.33 | 11.792 | 368,684 | |
TDS | B | Telephone and Data Systems, Inc. | 14.22 | -12.28 | 8.418 | 867,599 | |
AAON | A | AAON, Inc. | 80.83 | -11.07 | 12.286 | 475,004 | |
ADNT | D | Adient plc | 26.99 | -10.69 | 13.846 | 1,039,985 | |
FTNT | C | Fortinet, Inc. | 59.07 | -9.40 | 12.782 | 4,665,576 | |
BILL | F | Bill.com Holdings, Inc. | 57.37 | -9.37 | 9.720 | 1,784,219 | |
CGON | D | CG Oncology, Inc. | 36.08 | -8.65 | 24.514 | 531,249 | |
RILY | B | B. Riley Financial, Inc. | 30.69 | -8.61 | 95.922 | 1,683,428 | |
HIMS | D | Hims & Hers Health, Inc. | 11.26 | -8.01 | 30.965 | 5,909,880 | |
TRMB | C | Trimble Navigation Limited | 55.48 | -7.67 | 9.361 | 1,340,108 | |
ATMU | A | Atmus Filtration Technologies Inc. | 28.55 | -7.66 | 10.417 | 4,672,345 | |
VSTS | F | Vestis Corporation | 9.39 | -7.58 | 41.711 | 1,881,176 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles