List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
GOGO | C | Gogo Inc. | 10.84 | 0.00 | 30.956 | 946,992 | |
MFA | D | MFA Financial, Inc. | 10.84 | 0.00 | 4.720 | 568,451 | |
VIR | F | Vir Biotechnology, Inc. | 10.85 | 6.27 | 34.247 | 901,410 | |
BBVA | D | Banco Bilbao Vizcaya Argentaria S.A. | 10.87 | 0.00 | 14.398 | 1,833,003 | |
ASX | D | Advanced Semiconductor Engineering, Inc. | 10.89 | 0.28 | 9.470 | 5,570,203 | |
TRTL | B | TortoiseEcofin Acquisition Corp. III | 10.89 | 0.00 | 1.106 | 251,797 | |
DRVN | F | Driven Brands Holdings Inc. | 10.94 | 1.25 | 46.810 | 1,359,788 | |
TBI | F | TrueBlue, Inc. | 10.95 | -0.86 | 11.115 | 461,611 | |
SBH | F | Sally Beauty Holdings, Inc. | 10.95 | 1.72 | 9.362 | 1,346,075 | |
MCS | F | Marcus Corporation (The) | 10.96 | 0.41 | 31.456 | 495,127 | |
SRAD | F | Sportradar Group AG | 10.97 | 0.55 | 24.298 | 428,439 | |
MIR | D | Mirion Technologies, Inc. | 10.99 | -1.04 | 14.687 | 1,217,811 | |
VTRS | D | Viatris Inc. | 10.99 | 0.23 | 10.517 | 7,361,004 | |
AVTX | F | Avalo Therapeutics, Inc. | 10.99 | 0.64 | 75.584 | 842,447 | |
AVDX | D | AvidXchange Holdings, Inc. | 11.00 | 0.14 | 12.592 | 1,634,845 | |
PTEN | D | Patterson-UTI Energy, Inc. | 11.01 | -4.01 | 10.704 | 6,321,559 | |
BCS | A | Barclays PLC | 11.01 | -1.43 | 14.718 | 16,645,309 | |
DAKT | B | Daktronics, Inc. | 11.02 | -1.21 | 31.464 | 402,461 | |
AGEN | F | Agenus Inc. | 11.05 | -0.63 | 51.067 | 796,540 | |
BYRN | B | Byrna Technologies, Inc. | 11.06 | -0.98 | 24.052 | 260,183 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles