List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ADP | D | Automatic Data Processing, Inc. | 240.88 | -0.48 | 3.378 | 1,880,452 | |
J | C | Jacobs Engineering Group Inc. | 147.14 | 1.52 | 3.386 | 506,870 | |
NMFC | B | New Mountain Finance Corporation | 12.74 | 0.87 | 3.515 | 489,031 | |
ENSG | D | The Ensign Group, Inc. | 116.44 | -0.09 | 3.560 | 270,143 | |
FSK | B | FS KKR Capital Corp. | 19.23 | 0.68 | 3.562 | 1,714,502 | |
HQY | D | HealthEquity, Inc. | 78.62 | -1.42 | 3.568 | 562,281 | |
REYN | C | Reynolds Consumer Products Inc. | 28.36 | -0.98 | 3.592 | 654,569 | |
ASH | A | Ashland Inc. | 95.48 | -0.32 | 3.943 | 335,788 | |
COST | B | Costco Wholesale Corporation | 742.81 | 1.42 | 3.967 | 2,056,163 | |
ABM | A | ABM Industries Incorporated | 44.72 | -0.27 | 4.028 | 645,358 | |
VRTX | C | Vertex Pharmaceuticals Incorporated | 401.65 | 0.37 | 4.123 | 985,774 | |
INBX | D | Inhibrx, Inc. | 34.13 | 0.35 | 4.147 | 489,999 | |
EA | D | Electronic Arts Inc. | 129.49 | 0.77 | 4.150 | 1,989,848 | |
PRGS | F | Progress Software Corporation | 50.58 | 0.28 | 4.154 | 700,400 | |
BCE | F | BCE, Inc. | 33.55 | 1.70 | 4.181 | 2,718,845 | |
WM | B | Waste Management, Inc. | 208.29 | 0.55 | 4.193 | 1,579,129 | |
PXD | B | Pioneer Natural Resources Company | 269.62 | 0.00 | 4.196 | 2,001,109 | |
KRP | A | Kimbell Royalty Partners | 16.08 | 0.50 | 4.199 | 297,088 | |
SHEL | B | Royal Dutch Shell PLC | 72.34 | 0.32 | 4.219 | 4,283,386 | |
GD | A | General Dynamics Corporation | 288.62 | 0.44 | 4.241 | 1,011,501 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles