List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 21.12 | 0.33 | 43.796 | 1,043,205 | |
MED | F | MEDIFAST INC | 25.93 | -1.63 | 30.477 | 459,308 | |
NUS | F | Nu Skin Enterprises, Inc. | 12.15 | 2.70 | 10.734 | 703,401 | |
EMBC | F | Embecta Corp. | 10.23 | 0.99 | 26.160 | 388,583 | |
FOXF | F | Fox Factory Holding Corp. | 39.42 | 1.36 | 21.678 | 818,177 | |
ERII | F | Energy Recovery, Inc. | 13.04 | -10.99 | 15.001 | 457,908 | |
ALGT | F | Allegiant Travel Company | 54.37 | 1.29 | 23.888 | 279,916 | |
TDOC | F | Teladoc, Inc. | 12.99 | 1.41 | 20.168 | 5,118,495 | |
BMBL | F | Bumble Inc. | 10.16 | 0.40 | 10.977 | 3,273,134 | |
RDUS | F | Schnitzer Steel Industries, Inc. | 17.55 | 1.39 | 19.426 | 268,383 | |
PTLO | F | Portillo's Inc. | 11.94 | -0.75 | 16.991 | 1,003,524 | |
SIBN | F | SI-BONE, Inc. | 14.61 | 0.69 | 14.090 | 470,483 | |
MBUU | F | Malibu Boats, Inc. | 31.79 | -3.84 | 40.913 | 274,326 | |
RYI | F | Ryerson Holding Corporation | 23.29 | -6.01 | 35.698 | 258,525 | |
CBRL | F | Cracker Barrel Old Country Store, Inc. | 57.18 | 1.45 | 15.853 | 749,571 | |
ZIP | F | ZipRecruiter, Inc. | 10.30 | -1.81 | 16.095 | 499,302 | |
TBI | F | TrueBlue, Inc. | 10.53 | -0.38 | 17.136 | 561,546 | |
JACK | F | Jack In The Box Inc. | 54.65 | -1.09 | 12.250 | 476,890 | |
SHC | F | Sotera Health Company | 10.91 | -3.19 | 8.175 | 2,129,712 | |
WBA | F | Walgreen Boots Alliance, Inc. | 17.53 | 1.10 | 11.883 | 11,846,960 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles