List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MRX | D | Marex Group plc | 0.00 | 0.00 | 0.000 | 377,209 | |
HRTG | A | Heritage Insurance Holdings, Inc. | 7.45 | -27.60 | 17.137 | 440,663 | |
FSLY | D | Fastly, Inc. | 8.30 | -35.81 | 15.798 | 3,769,707 | |
WEAV | D | Weave Communications, Inc. | 8.97 | -17.93 | 14.818 | 336,591 | |
VGR | D | Vector Group Ltd. | 9.37 | -10.33 | 7.776 | 942,198 | |
LSEA | F | Landsea Homes | 9.63 | -5.12 | 27.759 | 250,064 | |
SCRM | B | Screaming Eagle Acquisition Corp. | 9.67 | -9.20 | 1.579 | 781,368 | |
PBPB | F | Potbelly Corporation | 9.92 | -1.98 | 9.873 | 277,900 | |
EHAB | D | Enhabit, Inc. | 9.95 | -2.31 | 14.544 | 599,415 | |
XPER | D | Xperi Inc. | 9.97 | -4.87 | 20.220 | 357,782 | |
UDMY | F | Udemy, Inc. | 9.98 | -0.80 | 8.988 | 790,431 | |
MIR | B | Mirion Technologies, Inc. | 10.01 | -1.86 | 10.101 | 1,302,524 | |
ARI | D | Apollo Commercial Real Estate Finance, Inc | 10.08 | 0.80 | 13.461 | 782,000 | |
IE | C | Ivanhoe Electric Inc. | 10.10 | -0.30 | 16.912 | 487,173 | |
SHO | D | Sunstone Hotel Investors, Inc. | 10.16 | -0.68 | 12.223 | 1,942,665 | |
GRND | A | Grindr Inc. | 10.18 | 0.10 | 15.585 | 445,810 | |
EMBC | F | Embecta Corp. | 10.19 | 0.59 | 29.901 | 382,879 | |
BTZ | C | BlackRock Credit Allocation Income Trust | 10.20 | -0.10 | 6.382 | 258,973 | |
BMBL | F | Bumble Inc. | 10.22 | 0.99 | 11.258 | 3,249,807 | |
OLMA | D | Olema Pharmaceuticals, Inc. | 10.23 | -1.63 | 20.556 | 842,504 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles