List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CCIXU | B | Churchill Capital Corp IX - Unit | 10.07 | 0.00 | 0.000 | 17,867,202 | |
MUFG | C | Mitsubishi UFJ Financial Group, Inc. | 10.09 | 0.65 | 5.478 | 2,624,540 | |
IE | B | Ivanhoe Electric Inc. | 10.13 | 0.00 | 16.934 | 490,684 | |
SXC | D | SunCoke Energy, Inc. | 10.13 | 0.00 | 11.886 | 918,905 | |
ADEA | F | Adeia Inc. | 10.15 | 1.40 | 11.669 | 508,411 | |
ARI | F | Apollo Commercial Real Estate Finance, Inc | 10.17 | 0.35 | 13.919 | 791,533 | |
BMBL | F | Bumble Inc. | 10.18 | 0.20 | 10.977 | 3,273,134 | |
BCS | A | Barclays PLC | 10.22 | -0.29 | 18.830 | 17,845,436 | |
SHO | D | Sunstone Hotel Investors, Inc. | 10.23 | 1.74 | 12.522 | 1,938,331 | |
VSTS | F | Vestis Corporation | 10.23 | 0.69 | 41.711 | 1,881,176 | |
GRND | A | Grindr Inc. | 10.28 | 0.88 | 14.897 | 445,171 | |
CZOO | C | Cazoo Group Ltd | 10.28 | -2.56 | 106.721 | 2,391,858 | |
SKYT | B | SkyWater Technology, Inc. | 10.30 | -0.58 | 27.911 | 478,676 | |
BTZ | C | BlackRock Credit Allocation Income Trust | 10.30 | 0.59 | 5.759 | 261,882 | |
TWI | F | Titan International, Inc. | 10.30 | -1.44 | 16.189 | 320,966 | |
ACIC | D | American Coastal Insurance Corporation | 10.32 | -0.96 | 11.792 | 338,137 | |
EZPW | B | EZCORP, Inc. - Class A Non-Voting | 10.33 | -1.99 | 9.259 | 513,403 | |
ZIP | F | ZipRecruiter, Inc. | 10.33 | 0.29 | 16.095 | 499,302 | |
ADVM | F | Adverum Biotechnologies, Inc. | 10.34 | 3.40 | 38.473 | 257,328 | |
RPAY | A | Repay Holdings Corporation | 10.35 | -0.43 | 11.445 | 657,493 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles