List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MRX | D | Marex Group plc | 0.00 | 0.00 | 0.000 | 377,209 | |
HRTG | A | Heritage Insurance Holdings, Inc. | 7.42 | -27.94 | 17.137 | 440,663 | |
FSLY | D | Fastly, Inc. | 8.27 | -36.04 | 15.798 | 3,769,707 | |
WEAV | D | Weave Communications, Inc. | 9.33 | -14.64 | 14.818 | 336,591 | |
VGR | D | Vector Group Ltd. | 9.78 | -6.46 | 7.776 | 942,198 | |
IE | C | Ivanhoe Electric Inc. | 9.95 | -1.83 | 16.912 | 487,173 | |
MIR | B | Mirion Technologies, Inc. | 10.04 | -1.62 | 10.101 | 1,302,524 | |
UDMY | F | Udemy, Inc. | 10.06 | 0.00 | 8.988 | 790,431 | |
SHO | D | Sunstone Hotel Investors, Inc. | 10.11 | -1.22 | 12.223 | 1,942,665 | |
ARI | D | Apollo Commercial Real Estate Finance, Inc | 10.11 | 1.10 | 13.461 | 782,000 | |
EHAB | D | Enhabit, Inc. | 10.12 | -0.59 | 14.544 | 599,415 | |
PBPB | F | Potbelly Corporation | 10.12 | 0.00 | 9.873 | 277,900 | |
LSEA | F | Landsea Homes | 10.15 | 0.00 | 27.759 | 250,064 | |
BMBL | F | Bumble Inc. | 10.15 | 0.30 | 11.258 | 3,249,807 | |
SPIR | D | Spire Global | 10.15 | -0.49 | 32.370 | 633,122 | |
GRND | A | Grindr Inc. | 10.17 | 0.00 | 15.585 | 445,810 | |
BCS | A | Barclays PLC | 10.19 | -0.78 | 18.146 | 17,939,444 | |
HE | F | Hawaiian Electric Industries, Inc. | 10.19 | -0.49 | 18.497 | 2,502,634 | |
BTZ | C | BlackRock Credit Allocation Income Trust | 10.20 | -0.15 | 6.382 | 258,973 | |
SKYT | C | SkyWater Technology, Inc. | 10.23 | 1.39 | 27.335 | 481,650 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles