List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SPT | F | Sprout Social, Inc | 30.12 | -37.45 | 20.102 | 607,927 | |
OMI | D | Owens & Minor, Inc. | 19.52 | -20.36 | 14.649 | 574,980 | |
NET | C | Cloudflare, Inc. | 74.59 | -16.16 | 17.322 | 2,981,180 | |
PTVE | A | Pactiv Evergreen Inc. | 13.05 | -15.75 | 11.792 | 368,684 | |
OTEX | F | Open Text Corporation | 29.98 | -15.48 | 9.460 | 607,407 | |
EXPE | A | Expedia, Inc. | 117.80 | -13.44 | 8.434 | 2,048,019 | |
TRUP | D | Trupanion, Inc. | 21.30 | -10.43 | 23.127 | 584,480 | |
PWP | B | Perella Weinberg Partners | 13.61 | -9.51 | 8.480 | 400,489 | |
TDS | B | Telephone and Data Systems, Inc. | 14.72 | -9.19 | 8.418 | 867,599 | |
OUT | B | OUTFRONT Media Inc. | 14.57 | -9.17 | 12.997 | 1,994,333 | |
BILL | F | Bill.com Holdings, Inc. | 58.48 | -7.61 | 9.720 | 1,784,219 | |
FTNT | C | Fortinet, Inc. | 60.37 | -7.41 | 12.782 | 4,665,576 | |
IR | B | Ingersoll-Rand plc (Ireland) | 86.01 | -7.37 | 7.999 | 2,338,263 | |
RILY | B | B. Riley Financial, Inc. | 31.23 | -7.00 | 95.922 | 1,683,428 | |
AAON | A | AAON, Inc. | 84.90 | -6.59 | 12.286 | 475,004 | |
DVA | A | DaVita HealthCare Partners Inc. | 133.65 | -6.04 | 12.205 | 761,499 | |
TRMB | C | Trimble Navigation Limited | 56.60 | -5.81 | 9.361 | 1,340,108 | |
PBR | A | Petroleo Brasileiro S.A.- Petrobras | 16.37 | -5.59 | 17.399 | 23,160,258 | |
FLR | A | Fluor Corporation | 38.99 | -5.46 | 9.111 | 1,443,783 | |
PBR.A | A | Petroleo Brasileiro S.A.- Petrobras | 15.56 | -5.24 | 12.329 | 7,475,415 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles