List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ADSK | F | Autodesk, Inc. | 220.18 | -0.12 | 4.908 | 1,562,556 | |
MNST | F | Monster Beverage Corporation | 54.04 | -0.10 | 4.913 | 5,407,762 | |
TLK | F | PT Telekomunikasi Indonesia, Tbk | 18.82 | 0.92 | 4.923 | 343,288 | |
WY | F | Weyerhaeuser Company | 31.14 | 0.10 | 4.954 | 3,191,566 | |
CNQ | D | Canadian Natural Resources Limited | 77.07 | 1.72 | 4.976 | 3,116,877 | |
GIII | C | G-III Apparel Group, LTD. | 27.69 | -1.88 | 4.999 | 581,639 | |
XEL | D | Xcel Energy Inc. | 55.35 | -0.90 | 5.002 | 4,570,106 | |
CME | C | CME Group Inc. | 212.79 | 0.03 | 5.007 | 1,707,207 | |
ASH | B | Ashland Inc. | 99.90 | 1.29 | 5.031 | 318,722 | |
CPB | C | Campbell Soup Company | 46.51 | -0.43 | 5.048 | 2,449,229 | |
MRK | B | Merck & Company, Inc. | 131.22 | 0.26 | 5.049 | 8,456,766 | |
JAZZ | F | Jazz Pharmaceuticals plc | 108.58 | -1.73 | 5.051 | 641,959 | |
IPG | D | Interpublic Group of Companies, Inc. (The) | 31.73 | 0.30 | 5.063 | 3,964,459 | |
PSN | D | Parsons Corporation | 76.38 | -0.22 | 5.067 | 868,875 | |
ANSS | D | ANSYS, Inc. | 327.08 | -0.14 | 5.081 | 389,018 | |
AFG | B | American Financial Group, Inc. | 133.71 | 0.13 | 5.100 | 293,241 | |
ET | B | Energy Transfer LP | 15.93 | 0.63 | 5.110 | 11,293,316 | |
NKE | F | Nike, Inc. | 92.11 | 0.37 | 5.115 | 9,902,850 | |
KRG | D | Kite Realty Group Trust | 21.24 | 0.90 | 5.198 | 1,734,835 | |
RSG | D | Republic Services, Inc. | 188.34 | 0.34 | 5.208 | 1,259,325 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles