List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALGT | F | Allegiant Travel Company | 54.37 | 1.29 | 23.888 | 279,916 | |
ALLE | D | Allegion plc | 122.26 | 0.99 | 10.897 | 705,845 | |
ALGM | B | Allegro MicroSystems, Inc. | 29.60 | 2.74 | 20.172 | 1,507,612 | |
ALE | A | Allete, Inc. | 60.84 | 0.83 | 6.441 | 261,886 | |
ARLP | A | Alliance Resource Partners, L.P. - | 22.87 | 1.15 | 11.219 | 396,608 | |
AB | D | Allianceberstein Holding L.P. Units | 33.28 | 0.51 | 7.904 | 343,532 | |
LNT | A | Alliant Energy Corporation | 50.85 | 0.97 | 8.294 | 1,768,238 | |
ALSN | D | Allison Transmission Holdings, Inc. | 74.66 | 1.21 | 14.714 | 681,857 | |
ALL | B | Allstate Corporation (The) | 169.18 | -1.39 | 7.943 | 1,737,121 | |
ALLY | B | Ally Financial Inc. | 38.80 | 0.62 | 11.546 | 3,622,262 | |
ALNY | D | Alnylam Pharmaceuticals, Inc. | 150.31 | 0.23 | 10.747 | 637,770 | |
AMR | D | Alpha Metallurgical Resources, Inc. | 323.49 | 0.31 | 12.086 | 263,377 | |
GOOGL | A | Alphabet Inc. - Class A | 166.62 | 1.68 | 12.459 | 31,920,122 | |
GOOG | A | Alphabet Inc. - Class C | 168.46 | 1.75 | 12.577 | 23,902,793 | |
ATEC | D | Alphatec Holdings, Inc. | 13.21 | 1.85 | 18.600 | 1,745,899 | |
ALCC | B | AltC Acquisition Corp. | 12.81 | -8.11 | 25.276 | 849,228 | |
ALTG | D | Alta Equipment Group Inc. | 11.55 | 3.22 | 20.838 | 271,553 | |
ALTR | D | Altair Engineering Inc. | 81.75 | 0.42 | 7.312 | 409,336 | |
MO | A | Altria Group, Inc. | 43.98 | 0.37 | 10.168 | 13,189,044 | |
ALVO | B | Alvotech | 14.51 | 0.21 | 28.173 | 268,871 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles