List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MDB | D | MongoDB, Inc. | 363.17 | -2.72 | 15.314 | 1,400,727 | |
LLY | C | Eli Lilly and Company | 755.91 | -2.68 | 9.383 | 2,785,629 | |
NRIX | D | Nurix Therapeutics, Inc. | 12.73 | -2.68 | 44.385 | 1,167,264 | |
PYCR | F | Paycor HCM, Inc. | 16.81 | -2.61 | 11.843 | 767,022 | |
FIVN | F | Five9, Inc. | 56.73 | -2.59 | 11.115 | 1,572,885 | |
ACIC | D | American Coastal Insurance Corporation | 10.42 | -2.53 | 11.792 | 338,137 | |
SCI | D | Service Corporation International | 69.60 | -2.52 | 7.673 | 793,586 | |
HUBS | D | HubSpot, Inc. | 590.89 | -2.51 | 14.109 | 518,825 | |
PTC | D | PTC Inc. | 170.60 | -2.49 | 8.555 | 792,836 | |
LAUR | B | Laureate Education, Inc. | 14.23 | -2.47 | 9.058 | 702,400 | |
ITOS | B | iTeos Therapeutics, Inc. | 11.49 | -2.46 | 25.530 | 302,237 | |
ENSG | D | The Ensign Group, Inc. | 116.55 | -2.43 | 3.560 | 270,143 | |
RLJ | D | RLJ Lodging Trust | 10.70 | -2.37 | 12.235 | 1,220,843 | |
TXG | F | 10x Genomics, Inc. | 26.29 | -2.34 | 49.422 | 1,572,624 | |
NOC | B | Northrop Grumman Corporation | 475.00 | -2.34 | 11.454 | 953,484 | |
MET | D | MetLife, Inc. | 70.24 | -2.28 | 7.781 | 3,111,940 | |
PH | B | Parker-Hannifin Corporation | 530.68 | -2.26 | 6.957 | 565,838 | |
FCX | B | Freeport-McMoRan Copper & Gold, Inc. | 48.78 | -2.26 | 7.837 | 15,526,760 | |
NBIX | A | Neurocrine Biosciences, Inc. | 139.83 | -2.24 | 9.179 | 893,616 | |
ESTA | B | Establishment Labs Holdings Inc. | 49.50 | -2.19 | 17.466 | 366,222 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles