List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HUM | F | Humana Inc. | 320.36 | 1.96 | 9.316 | 1,701,430 | |
AMR | D | Alpha Metallurgical Resources, Inc. | 323.62 | 0.35 | 12.949 | 262,812 | |
SYK | D | Stryker Corporation | 325.93 | -0.67 | 9.223 | 1,201,997 | |
CAT | D | Caterpillar, Inc. | 334.51 | 1.04 | 14.278 | 2,333,686 | |
MSI | B | Motorola Solutions, Inc. | 335.46 | -0.16 | 5.691 | 639,746 | |
HD | D | Home Depot, Inc. (The) | 335.50 | 1.06 | 12.046 | 3,507,176 | |
MOH | F | Molina Healthcare Inc | 339.48 | 0.18 | 14.715 | 390,572 | |
CI | A | Cigna Corporation | 343.92 | -3.71 | 4.885 | 1,444,321 | |
LULU | F | lululemon athletica inc. | 350.55 | -1.09 | 10.532 | 2,074,266 | |
EME | A | EMCOR Group, Inc. | 354.97 | -0.08 | 11.487 | 521,902 | |
POOL | D | Pool Corporation | 360.40 | 0.25 | 13.213 | 383,496 | |
MDB | D | MongoDB, Inc. | 363.39 | -2.66 | 15.631 | 1,399,319 | |
WST | D | West Pharmaceutical Services, Inc. | 368.47 | 1.39 | 12.517 | 451,229 | |
EG | D | Everest Group, Ltd. | 371.16 | 0.34 | 7.225 | 312,835 | |
HUBB | D | Hubbell Inc | 371.55 | -0.47 | 12.182 | 449,355 | |
MCO | C | Moody's Corporation | 376.51 | 0.97 | 8.585 | 703,870 | |
ISRG | C | Intuitive Surgical, Inc. | 376.75 | 1.36 | 7.934 | 1,526,284 | |
WING | A | Wingstop Inc. | 381.41 | -0.67 | 12.568 | 537,713 | |
TDY | D | Teledyne Technologies Incorporated | 384.84 | 0.47 | 15.068 | 254,649 | |
MEDP | B | Medpace Holdings, Inc. | 393.75 | -1.03 | 10.652 | 260,221 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles