List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
RCL | A | Royal Caribbean Cruises Ltd. | 137.38 | -0.10 | 14.796 | 2,826,483 | |
A | C | Agilent Technologies, Inc. | 137.52 | -0.84 | 11.932 | 1,622,817 | |
PDD | A | Pinduoduo Inc. | 137.54 | 10.48 | 21.424 | 8,715,430 | |
MIDD | F | The Middleby Corporation | 138.87 | 0.99 | 11.648 | 339,812 | |
CLX | F | Clorox Company (The) | 139.67 | 0.03 | 8.065 | 1,264,408 | |
RYAAY | C | Ryanair Holdings plc | 139.79 | 2.34 | 11.456 | 368,921 | |
EXR | C | Extra Space Storage Inc | 139.79 | 0.79 | 16.093 | 1,214,489 | |
NBIX | A | Neurocrine Biosciences, Inc. | 139.83 | -2.24 | 9.179 | 893,616 | |
TEL | D | TE Connectivity | 140.01 | 0.40 | 6.466 | 2,133,422 | |
DY | A | Dycom Industries, Inc. | 140.13 | 0.45 | 7.886 | 273,654 | |
DLR | C | Digital Realty Trust, Inc. | 140.15 | 1.57 | 8.225 | 1,866,271 | |
ASND | C | Ascendis Pharma A/S | 141.10 | 0.06 | 13.874 | 305,075 | |
SPG | D | Simon Property Group, Inc. | 141.36 | 0.84 | 9.221 | 1,408,151 | |
COF | B | Capital One Financial Corporation | 141.81 | 0.12 | 9.553 | 2,533,034 | |
DVA | A | DaVita HealthCare Partners Inc. | 142.24 | 1.78 | 12.205 | 761,499 | |
LDOS | A | Leidos Holdings, Inc. | 142.66 | 0.33 | 17.387 | 927,819 | |
TTWO | D | Take-Two Interactive Software, Inc. | 143.07 | 0.23 | 12.226 | 1,711,352 | |
FIVE | F | Five Below, Inc. | 143.47 | 1.09 | 16.054 | 1,005,865 | |
PSX | D | Phillips 66 | 143.87 | 2.61 | 20.554 | 2,779,917 | |
J | C | Jacobs Engineering Group Inc. | 144.93 | 1.22 | 3.386 | 506,870 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles