List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
APPF | B | AppFolio, Inc. | 230.11 | 1.47 | 16.353 | 330,049 | |
APP | B | AppLovin Corporation | 69.74 | -1.18 | 18.075 | 4,195,615 | |
APPN | C | Appian Corporation | 36.73 | -1.90 | 18.432 | 539,605 | |
APLE | D | Apple Hospitality REIT, Inc. | 14.85 | 0.61 | 11.564 | 1,803,692 | |
AAPL | F | Apple Inc. | 169.30 | -0.60 | 6.687 | 62,014,746 | |
AIT | D | Applied Industrial Technologies, Inc. | 180.63 | -1.43 | 11.562 | 433,687 | |
AMAT | D | Applied Materials, Inc. | 193.99 | -2.35 | 14.175 | 5,396,105 | |
ATR | A | AptarGroup, Inc. | 145.38 | 0.69 | 7.213 | 306,469 | |
APTV | F | Aptiv PLC | 69.75 | -1.76 | 14.823 | 2,203,499 | |
ABR | B | Arbor Realty Trust | 12.97 | 1.09 | 10.690 | 3,519,229 | |
ARCB | F | ArcBest Corporation | 108.36 | -2.30 | 35.096 | 358,717 | |
ACLX | D | Arcellx, Inc. | 52.18 | 4.32 | 28.538 | 470,846 | |
MT | D | Arcelor Mittal | 25.07 | 0.24 | 16.722 | 1,548,672 | |
ACGL | A | Arch Capital Group Ltd. | 95.80 | 2.42 | 7.262 | 1,780,370 | |
ARCH | D | Arch Coal, Inc. | 156.86 | -1.21 | 10.466 | 563,125 | |
ADM | D | Archer-Daniels-Midland Company | 58.37 | -0.49 | 10.190 | 4,979,632 | |
AROC | B | Archrock, Inc. | 19.50 | 1.62 | 12.762 | 1,352,899 | |
ARCO | D | Arcos Dorados Holdings Inc. | 10.80 | 0.19 | 6.908 | 1,283,750 | |
ARCT | D | Arcturus Therapeutics Ltd. | 27.91 | 9.15 | 31.806 | 515,352 | |
RCUS | D | Arcus Biosciences, Inc. | 15.50 | 1.77 | 24.325 | 739,121 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles