List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALE | A | Allete, Inc. | 60.34 | 1.89 | 5.995 | 264,849 | |
ARLP | A | Alliance Resource Partners, L.P. - | 22.61 | 0.80 | 9.452 | 396,257 | |
AB | C | Allianceberstein Holding L.P. Units | 33.11 | -1.13 | 8.050 | 339,845 | |
LNT | A | Alliant Energy Corporation | 50.36 | 1.12 | 7.523 | 1,765,539 | |
ALSN | D | Allison Transmission Holdings, Inc. | 73.77 | 0.30 | 13.963 | 691,183 | |
ALL | A | Allstate Corporation (The) | 171.56 | 0.88 | 7.962 | 1,713,032 | |
ALLY | B | Ally Financial Inc. | 38.56 | 0.55 | 11.454 | 3,641,852 | |
ALNY | D | Alnylam Pharmaceuticals, Inc. | 149.96 | 4.18 | 10.852 | 697,716 | |
AMR | D | Alpha Metallurgical Resources, Inc. | 322.48 | -1.42 | 12.949 | 262,812 | |
GOOGL | A | Alphabet Inc. - Class A | 163.86 | 0.66 | 12.388 | 31,900,021 | |
GOOG | A | Alphabet Inc. - Class C | 165.57 | 0.56 | 12.501 | 23,891,249 | |
ATEC | D | Alphatec Holdings, Inc. | 12.97 | 2.77 | 18.687 | 1,754,858 | |
ALCC | A | AltC Acquisition Corp. | 13.94 | 1.46 | 25.199 | 805,385 | |
ALTG | F | Alta Equipment Group Inc. | 11.19 | 0.72 | 21.532 | 267,438 | |
ALTR | D | Altair Engineering Inc. | 81.41 | 1.19 | 7.299 | 407,877 | |
MO | A | Altria Group, Inc. | 43.82 | 0.02 | 9.669 | 13,139,836 | |
ALVO | B | Alvotech | 14.48 | -0.14 | 28.153 | 266,801 | |
AMZN | B | Amazon.com, Inc. | 179.00 | 2.29 | 9.374 | 40,460,715 | |
AMBC | C | Ambac Financial Group, Inc. | 14.82 | 2.56 | 16.728 | 396,015 | |
AMBA | D | Ambarella, Inc. | 45.56 | -0.89 | 24.371 | 592,687 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles